S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
58,82 17:02 |
56,78 56,64 |
+14,66 % 7,52 |
56,64 48,02 |
1,98 Mrd. | |
|
KeyCorp US4932671088 |
15,96 17:02 |
15,93 15,86 |
+14,66 % 2,04 |
16,21 13,53 |
4,81 Mrd. | |
|
Lennar Corp US5260571048 |
171,10 17:02 |
172,07 172,65 |
+13,57 % 20,44 |
172,65 142,50 |
8,16 Mrd. | |
|
Paramount Global US92556H2067 |
11,6750 17:03 |
11,6800 11,7400 |
+13,46 % 1,39 |
11,9500 9,9700 |
3,39 Mrd. | |
|
Generac Holding Inc US3687361044 |
157,00 17:02 |
157,09 158,02 |
+13,43 % 18,59 |
159,78 132,22 |
2,72 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,5600 17:03 |
41,2400 41,2600 |
+13,43 % 4,92 |
41,2600 35,8500 |
3,99 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
555,23 17:02 |
560,00 554,70 |
+13,32 % 65,25 |
573,28 484,04 |
58,08 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,78 17:02 |
127,65 128,06 |
+13,31 % 15,01 |
132,70 106,33 |
2,03 Mrd. | |
|
Newmont Corporation US6516391066 |
48,20 17:03 |
47,47 47,07 |
+13,15 % 5,60 |
48,32 41,45 |
6,63 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,76 17:02 |
162,03 163,88 |
+13,04 % 18,54 |
165,44 132,60 |
6,05 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,74 17:02 |
206,85 207,33 |
+12,92 % 23,65 |
217,47 181,69 |
2,78 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,39 17:03 |
142,50 143,62 |
+12,88 % 16,13 |
143,62 120,77 |
9,97 Mrd. | |
|
Prologis US74340W1036 |
125,84 17:02 |
125,41 125,68 |
+12,73 % 14,21 |
126,66 109,83 |
9,16 Mrd. | |
|
Ford Motor Company US3453708600 |
13,77 17:03 |
13,73 13,83 |
+12,59 % 1,54 |
14,55 12,09 |
15,11 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,24 17:02 |
100,56 100,94 |
+12,52 % 11,15 |
100,94 88,45 |
3,25 Mrd. |