S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
108,44 16:42 |
109,54 109,54 |
+19,36 % 17,59 |
109,54 90,85 |
4,25 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
230,7700 16:42 |
219,3500 221,2200 |
+19,08 % 36,97 |
225,6300 193,8000 |
1,57 Mrd. | |
Lockheed Martin Corp US5398301094 |
554,46 16:41 |
551,12 548,86 |
+19,06 % 88,76 |
548,86 460,30 |
11,67 Mrd. | |
Revvity Inc US7140461093 |
120,81 16:41 |
124,05 125,03 |
+18,43 % 18,80 |
127,16 102,01 |
2,39 Mrd. | |
Centene Corp US15135B1017 |
78,01 16:42 |
78,00 77,91 |
+17,86 % 11,82 |
77,91 64,89 |
6,59 Mrd. | |
Eversource Energy US30040W1080 |
66,51 16:42 |
67,95 66,07 |
+17,68 % 9,99 |
66,07 56,52 |
2,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,71 16:41 |
93,45 94,87 |
+17,47 % 13,64 |
95,70 77,86 |
5,79 Mrd. | |
Waters Corp US9418481035 |
333,98 16:42 |
346,57 352,53 |
+17,40 % 49,49 |
352,53 282,97 |
2,97 Mrd. | |
Equifax Inc US2944291051 |
281,28 16:42 |
277,88 282,10 |
+17,22 % 41,32 |
282,10 239,86 |
3,95 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8650 16:42 |
101,5500 102,2100 |
+17,08 % 14,72 |
102,2100 85,4400 |
3,22 Mrd. | |
Sherwin Williams US8243481061 |
344,10 16:42 |
348,42 350,38 |
+16,78 % 49,45 |
352,55 294,65 |
13,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,93 16:41 |
582,33 572,77 |
+16,60 % 82,69 |
576,33 488,01 |
51,42 Mrd. | |
Pool Corporation US73278L1052 |
351,0800 16:37 |
357,8700 365,5600 |
+16,48 % 49,68 |
374,0400 296,1700 |
3,69 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,42 16:42 |
90,11 88,72 |
+15,86 % 12,38 |
88,72 77,68 |
3,71 Mrd. | |
Labcorp Holdings Inc US5049221055 |
234,71 16:41 |
232,70 233,39 |
+15,77 % 31,98 |
233,39 199,35 |
2,73 Mrd. |