S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
108,61 16:39 |
109,54 109,54 |
+19,55 % 17,76 |
109,54 90,85 |
4,25 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,1850 16:38 |
219,3500 221,2200 |
+19,29 % 37,39 |
225,6300 193,8000 |
1,57 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
553,46 16:38 |
551,12 548,86 |
+18,84 % 87,76 |
548,86 460,30 |
11,67 Mrd. | |
|
Revvity Inc US7140461093 |
120,92 16:38 |
124,05 125,03 |
+18,54 % 18,91 |
127,16 102,01 |
2,39 Mrd. | |
|
Eversource Energy US30040W1080 |
66,69 16:39 |
67,95 66,07 |
+17,99 % 10,17 |
66,07 56,52 |
2,94 Mrd. | |
|
Centene Corp US15135B1017 |
77,89 16:39 |
78,00 77,91 |
+17,68 % 11,70 |
77,91 64,89 |
6,59 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3300 16:39 |
101,5500 102,2100 |
+17,62 % 15,18 |
102,2100 85,4400 |
3,22 Mrd. | |
|
Waters Corp US9418481035 |
334,33 16:38 |
346,57 352,53 |
+17,52 % 49,84 |
352,53 282,97 |
2,97 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
91,74 16:38 |
93,45 94,87 |
+17,51 % 13,67 |
95,70 77,86 |
5,79 Mrd. | |
|
Equifax Inc US2944291051 |
280,63 16:39 |
277,88 282,10 |
+16,95 % 40,67 |
282,10 239,86 |
3,95 Mrd. | |
|
Sherwin Williams US8243481061 |
343,96 16:39 |
348,42 350,38 |
+16,74 % 49,31 |
352,55 294,65 |
13,06 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,46 16:38 |
582,33 572,77 |
+16,70 % 83,22 |
576,33 488,01 |
51,42 Mrd. | |
|
Pool Corporation US73278L1052 |
351,0800 16:37 |
357,8700 365,5600 |
+16,48 % 49,68 |
374,0400 296,1700 |
3,69 Mrd. | |
|
RTX Corporation US75513E1010 |
116,33 16:39 |
116,25 116,74 |
+15,86 % 15,92 |
117,49 100,10 |
15,09 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
90,30 16:39 |
90,11 88,72 |
+15,71 % 12,26 |
88,72 77,68 |
3,71 Mrd. |