S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+16,50 % 24,04 |
180,45 145,72 |
9,66 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+16,10 % 12,91 |
95,70 77,86 |
6,95 Mrd. | |
|
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+16,08 % 38,57 |
284,63 239,86 |
5,48 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
+16,03 % 44,94 |
341,25 280,35 |
1,80 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+15,98 % 68,10 |
494,55 426,24 |
9,66 Mrd. | |
|
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+15,40 % 44,39 |
352,53 288,31 |
3,37 Mrd. | |
|
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+15,37 % 15,47 |
117,49 100,68 |
16,02 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+15,29 % 13,07 |
102,2100 85,4400 |
3,63 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+14,81 % 15,87 |
133,18 107,15 |
6,72 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+14,44 % 45,55 |
363,12 315,35 |
11,44 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
+14,39 % 10,04 |
79,79 69,75 |
2,86 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+14,22 % 218,16 |
1.752,25 1.534,09 |
6,49 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+14,07 % 29,12 |
236,0600 206,9400 |
1,95 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+14,06 % 11,68 |
106,05 83,08 |
4,24 Mrd. | |
|
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+14,01 % 9,34 |
78,09 64,89 |
7,29 Mrd. |