S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
129,04 22:10 |
130,97 131,18 |
+15,73 % 17,54 |
132,70 106,33 |
1,87 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 22:10 |
18,29 18,25 |
+15,55 % 2,48 |
19,18 16,06 |
11,79 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,3100 22:00 |
321,4900 321,6300 |
+15,38 % 42,69 |
330,3000 284,0000 |
8,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,19 22:10 |
331,09 328,10 |
+15,36 % 43,84 |
328,10 295,44 |
27,79 Mrd. | |
|
Corpay Inc US2199481068 |
291,23 22:10 |
295,03 293,97 |
+15,36 % 38,78 |
297,52 262,45 |
3,12 Mrd. | |
|
Lennar Corp US5260571048 |
170,94 22:10 |
169,73 170,03 |
+14,94 % 22,22 |
170,03 142,50 |
8,13 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5600 22:00 |
73,5100 73,5100 |
+14,90 % 9,41 |
73,5100 66,5900 |
12,24 Mrd. | |
|
KeyCorp US4932671088 |
15,59 22:10 |
15,55 15,56 |
+14,80 % 2,01 |
16,21 13,53 |
4,33 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,97 22:10 |
50,65 50,83 |
+14,53 % 6,34 |
52,22 44,23 |
4,04 Mrd. | |
|
APA Corporation US03743Q1085 |
32,0100 22:00 |
32,0900 32,1500 |
+14,32 % 4,01 |
32,2200 28,0900 |
3,30 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9900 22:00 |
40,8500 40,2300 |
+13,92 % 5,01 |
41,0000 35,8500 |
3,60 Mrd. | |
|
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
+13,92 % 5,47 |
45,26 39,04 |
8,09 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6700 22:00 |
34,7900 34,9900 |
+13,78 % 4,20 |
35,5500 29,3400 |
4,34 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,51 22:10 |
176,67 176,07 |
+13,61 % 21,03 |
179,71 151,81 |
6,74 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 22:10 |
21,36 21,29 |
+12,98 % 2,44 |
21,57 18,76 |
1,73 Mrd. |