S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
83,56 20.08.24 |
83,49 83,28 |
+14,94 % 10,86 |
83,28 71,09 |
20,30 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 20.08.24 |
49,27 49,30 |
+14,87 % 6,34 |
50,45 42,67 |
16,77 Mrd. | |
RTX Corporation US75513E1010 |
117,95 20.08.24 |
118,33 118,35 |
+14,73 % 15,14 |
118,36 103,77 |
15,68 Mrd. | |
Cardinal Health Inc US14149Y1082 |
108,88 20.08.24 |
109,69 109,79 |
+14,57 % 13,85 |
109,85 95,42 |
4,14 Mrd. | |
Mohawk Industries Inc US6081901042 |
147,84 20.08.24 |
149,11 149,38 |
+14,57 % 18,80 |
162,70 127,18 |
2,94 Mrd. | |
CBRE Group Inc US12504L1098 |
111,50 20.08.24 |
112,17 112,50 |
+13,97 % 13,67 |
112,71 98,30 |
4,17 Mrd. | |
Equifax Inc US2944291051 |
296,58 20.08.24 |
295,65 295,07 |
+13,94 % 36,28 |
296,38 260,89 |
5,02 Mrd. | |
AbbVie Inc US00287Y1091 |
196,15 20.08.24 |
197,12 196,87 |
+13,83 % 23,83 |
196,87 173,15 |
20,80 Mrd. | |
Aon PLC IE00BLP1HW54 |
336,73 20.08.24 |
335,00 334,38 |
+13,69 % 40,56 |
334,38 298,20 |
8,66 Mrd. | |
MSCI Inc US55354G1004 |
563,00 20.08.24 |
561,96 560,53 |
+13,53 % 67,11 |
563,14 506,02 |
6,44 Mrd. | |
F5 Inc US3156161024 |
198,3700 20.08.24 |
196,7300 196,3650 |
+13,37 % 23,40 |
203,6400 170,4400 |
2,59 Mrd. | |
AFLAC Inc US0010551028 |
104,80 20.08.24 |
105,20 105,21 |
+12,80 % 11,89 |
105,21 94,12 |
4,81 Mrd. | |
GE Vernova Inc US36828A1016 |
184,00 20.08.24 |
184,96 185,40 |
+12,65 % 20,66 |
188,82 160,00 |
10,95 Mrd. | |
GoDaddy Inc US3802371076 |
162,99 20.08.24 |
164,99 163,94 |
+12,26 % 17,80 |
163,94 141,41 |
4,08 Mrd. | |
Nasdaq Inc US6311031081 |
70,0900 20.08.24 |
70,0700 69,9700 |
+12,13 % 7,58 |
69,9700 62,7300 |
6,09 Mrd. |