S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
108,70 16:20 |
105,00 102,56 |
+21,20 % 19,01 |
102,56 89,69 |
3,82 Mrd. | |
Lennar Corp US5260571048 |
176,19 16:19 |
178,08 176,93 |
+20,74 % 30,26 |
180,45 142,50 |
8,74 Mrd. | |
Pool Corporation US73278L1052 |
370,1700 16:17 |
372,9100 374,0400 |
+20,31 % 62,48 |
374,0400 296,1700 |
3,64 Mrd. | |
Equifax Inc US2944291051 |
283,29 16:19 |
278,60 279,37 |
+19,82 % 46,87 |
279,37 236,42 |
3,86 Mrd. | |
Masco Corp US5745991068 |
77,28 16:19 |
78,07 77,85 |
+19,43 % 12,57 |
78,32 64,70 |
3,50 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6500 16:19 |
98,8600 89,0500 |
+19,40 % 16,84 |
90,6300 85,4400 |
2,88 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4650 16:19 |
8,6000 8,6500 |
+19,23 % 1,37 |
8,7800 7,1000 |
4,98 Mrd. | |
Universal Health Services US9139031002 |
216,66 16:20 |
215,11 213,76 |
+18,91 % 34,46 |
217,43 178,68 |
3,71 Mrd. | |
Sherwin Williams US8243481061 |
351,59 16:20 |
351,38 350,80 |
+18,86 % 55,80 |
352,55 294,65 |
13,12 Mrd. | |
Newmont Corporation US6516391066 |
49,34 16:19 |
49,25 49,07 |
+18,46 % 7,69 |
49,07 41,65 |
7,83 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
246,80 16:20 |
246,70 246,23 |
+18,38 % 38,31 |
246,23 206,81 |
6,32 Mrd. | |
CarMax Group US1431301027 |
84,06 16:19 |
85,10 84,44 |
+18,05 % 12,85 |
84,44 71,21 |
2,96 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 16:19 |
58,99 59,28 |
+18,04 % 9,08 |
59,28 48,32 |
2,47 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
291,33 16:19 |
288,61 263,85 |
+17,79 % 43,99 |
270,47 247,34 |
9,24 Mrd. | |
KKR and Company Inc US48251W1045 |
123,00 16:20 |
123,77 123,45 |
+17,69 % 18,49 |
123,45 104,51 |
8,81 Mrd. |