S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,79 16:59 |
19,62 19,66 |
+14,46 % 2,50 |
20,37 17,40 |
4,00 Mrd. | |
|
KeyCorp US4932671088 |
15,56 16:59 |
15,50 15,59 |
+14,41 % 1,96 |
16,21 13,53 |
4,25 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,75 16:59 |
140,00 138,59 |
+14,20 % 17,63 |
138,59 120,77 |
8,74 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,41 16:59 |
166,50 165,25 |
+14,17 % 20,90 |
167,38 146,49 |
2,94 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,8950 16:58 |
220,9300 219,1600 |
+14,14 % 27,49 |
224,6100 193,3900 |
1,56 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.635,82 16:58 |
1.597,82 1.590,79 |
+13,91 % 199,71 |
1.614,77 1.441,50 |
5,37 Mrd. | |
|
United Rentals US9113631090 |
726,76 16:57 |
731,78 718,64 |
+13,42 % 85,98 |
743,01 623,04 |
7,29 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7950 16:59 |
40,9900 40,9900 |
+13,13 % 4,74 |
41,0000 35,8500 |
3,55 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,21 16:59 |
49,88 49,97 |
+12,91 % 5,74 |
52,22 44,23 |
3,69 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,59 16:59 |
209,67 208,90 |
+12,89 % 23,81 |
217,47 181,69 |
2,59 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,00 16:59 |
98,28 98,28 |
+12,54 % 11,14 |
99,98 88,45 |
3,03 Mrd. | |
|
US Bancorp US9029733048 |
44,59 17:00 |
44,63 44,76 |
+12,32 % 4,89 |
45,26 39,04 |
7,71 Mrd. | |
|
CarMax Group US1431301027 |
80,25 17:00 |
80,50 80,01 |
+12,03 % 8,62 |
84,02 71,21 |
3,02 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 17:00 |
21,25 21,24 |
+11,91 % 2,26 |
21,57 18,76 |
1,58 Mrd. | |
|
Equifax Inc US2944291051 |
268,28 16:59 |
262,90 260,30 |
+11,90 % 28,54 |
264,60 236,42 |
3,59 Mrd. |