S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
175,80 18:45 |
175,19 175,51 |
+14,75 % 22,60 |
179,71 151,81 |
6,43 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 18:46 |
19,62 19,66 |
+14,63 % 2,53 |
20,37 17,40 |
4,00 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,32 18:46 |
166,50 165,25 |
+14,11 % 20,81 |
167,38 146,49 |
2,94 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,7900 18:42 |
220,9300 219,1600 |
+14,08 % 27,38 |
224,6100 193,3900 |
1,56 Mrd. | |
United Rentals US9113631090 |
730,96 18:45 |
731,78 718,64 |
+14,07 % 90,18 |
743,01 623,04 |
7,29 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,20 18:43 |
1.597,82 1.590,79 |
+13,65 % 196,09 |
1.614,77 1.441,50 |
5,37 Mrd. | |
Synchrony Financiall US87165B1035 |
50,24 18:46 |
49,88 49,97 |
+12,98 % 5,77 |
52,22 44,23 |
3,69 Mrd. | |
US Bancorp US9029733048 |
44,74 18:46 |
44,63 44,76 |
+12,70 % 5,04 |
45,26 39,04 |
7,71 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,23 18:46 |
209,67 208,90 |
+12,69 % 23,45 |
217,47 181,69 |
2,59 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6100 18:46 |
40,9900 40,9900 |
+12,62 % 4,55 |
41,0000 35,8500 |
3,55 Mrd. | |
Blackstone Inc US09260D1072 |
139,73 18:46 |
140,00 138,59 |
+12,58 % 15,61 |
138,59 120,77 |
8,74 Mrd. | |
NVR Inc US62944T1051 |
8.578,22 18:43 |
8.477,99 8.428,58 |
+12,48 % 951,80 |
8.500,00 7.421,51 |
2,86 Mrd. | |
APA Corporation US03743Q1085 |
31,5800 18:46 |
31,6300 32,0100 |
+12,42 % 3,49 |
32,2200 28,6000 |
2,97 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,72 18:45 |
98,28 98,28 |
+12,22 % 10,86 |
99,98 88,45 |
3,03 Mrd. | |
Match Group Inc US57667L1070 |
34,7950 18:45 |
34,7900 34,6700 |
+12,21 % 3,79 |
35,5500 29,3400 |
3,99 Mrd. |