S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
128,81 17:29 |
130,97 131,18 |
+15,52 % 17,31 |
132,70 106,33 |
1,87 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,21 17:29 |
42,62 42,44 |
+15,42 % 5,64 |
43,10 36,63 |
5,79 Mrd. | |
|
Corpay Inc US2199481068 |
290,79 17:28 |
295,03 293,97 |
+15,19 % 38,34 |
297,52 262,45 |
3,12 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,75 17:29 |
21,85 22,09 |
+14,59 % 2,77 |
22,11 18,88 |
3,38 Mrd. | |
|
Carnival Corp PA1436583006 |
18,27 17:29 |
18,29 18,25 |
+14,55 % 2,32 |
19,18 16,06 |
11,79 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,3100 17:30 |
73,5100 73,5100 |
+14,51 % 9,16 |
73,5100 66,5900 |
12,24 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,91 17:29 |
50,65 50,83 |
+14,39 % 6,28 |
52,22 44,23 |
4,04 Mrd. | |
|
Lennar Corp US5260571048 |
170,12 17:29 |
169,73 170,03 |
+14,39 % 21,40 |
170,03 142,50 |
8,13 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,06 17:29 |
138,29 136,41 |
+13,96 % 17,16 |
137,01 120,77 |
8,69 Mrd. | |
|
KeyCorp US4932671088 |
15,45 17:29 |
15,55 15,56 |
+13,77 % 1,87 |
16,21 13,53 |
4,33 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6200 17:29 |
34,7900 34,9900 |
+13,62 % 4,15 |
35,5500 29,3400 |
4,34 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.613,16 17:23 |
1.594,11 1.584,76 |
+13,46 % 191,36 |
1.614,77 1.412,76 |
5,60 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,23 17:29 |
176,67 176,07 |
+13,43 % 20,75 |
179,71 151,81 |
6,74 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,6300 17:29 |
75,4100 75,9700 |
+13,40 % 8,82 |
75,9700 66,8900 |
5,56 Mrd. | |
|
US Bancorp US9029733048 |
44,43 17:29 |
44,74 44,41 |
+13,08 % 5,14 |
45,26 39,04 |
8,09 Mrd. |