S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
338,18 20:00 |
335,58 336,88 |
+17,71 % 50,88 |
350,90 283,98 |
6,29 Mrd. | |
|
Waters Corp US9418481035 |
331,28 19:54 |
333,11 333,34 |
+17,07 % 48,31 |
352,53 282,97 |
3,40 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,39 20:00 |
94,45 94,44 |
+16,75 % 13,54 |
106,05 80,85 |
4,25 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,31 20:00 |
492,47 491,32 |
+16,42 % 69,58 |
494,55 423,73 |
9,79 Mrd. | |
|
Equifax Inc US2944291051 |
278,89 20:01 |
280,54 280,73 |
+16,08 % 38,63 |
284,63 239,86 |
5,30 Mrd. | |
|
Centene Corp US15135B1017 |
76,29 20:02 |
75,36 75,52 |
+16,05 % 10,55 |
78,09 64,89 |
7,26 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,07 20:01 |
107,58 107,37 |
+16,04 % 14,94 |
109,54 93,13 |
5,06 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,8350 20:01 |
68,9900 68,6800 |
+15,85 % 9,56 |
69,9300 55,3900 |
8,82 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,7600 20:00 |
231,8900 231,8900 |
+15,83 % 32,36 |
234,6300 204,4000 |
1,96 Mrd. | |
|
Sherwin Williams US8243481061 |
345,35 20:01 |
341,75 342,71 |
+15,54 % 46,44 |
352,55 298,91 |
14,75 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,59 20:01 |
92,15 91,96 |
+15,39 % 12,35 |
95,70 77,86 |
6,92 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
154,84 20:00 |
153,16 153,15 |
+15,29 % 20,54 |
168,09 134,30 |
7,50 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,00 20:01 |
21,20 21,25 |
+15,26 % 2,78 |
21,25 17,70 |
8,14 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,77 20:01 |
46,84 46,85 |
+14,46 % 5,91 |
50,45 40,15 |
18,19 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,39 20:01 |
60,50 60,22 |
+14,46 % 7,63 |
60,44 52,76 |
7,29 Mrd. |