S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+15,34 % 5,91 |
44,44 38,53 |
3,23 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
+15,08 % 16,51 |
129,7600 109,4800 |
5,37 Mrd. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
+14,69 % 25,85 |
206,9800 175,9500 |
3,30 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+14,31 % 2,65 |
21,84 17,60 |
11,99 Mrd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+14,28 % 186,00 |
1.488,66 1.289,93 |
4,87 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
+14,22 % 2,34 |
18,79 16,45 |
4,58 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+13,35 % 8,56 |
73,15 63,79 |
22,86 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+12,53 % 9,98 |
89,62 79,64 |
4,79 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+12,01 % 114,15 |
1.089,5800 922,7300 |
22,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+11,80 % 13,04 |
135,5800 109,6330 |
1045,17 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+11,08 % 90,32 |
909,04 815,06 |
49,48 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+11,03 % 21,67 |
218,20 196,53 |
7,97 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+10,68 % 19,09 |
197,8800 170,6600 |
283,58 Mrd. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+10,56 % 12,30 |
129,0300 116,5000 |
6,76 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+10,46 % 12,20 |
129,83 116,53 |
4,34 Mrd. |