S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
83,99 21:52 |
83,64 84,00 |
+16,27 % 11,75 |
85,34 72,58 |
3,90 Mrd. | |
Generac Holding Inc US3687361044 |
158,75 21:52 |
159,57 159,78 |
+15,88 % 21,75 |
159,78 132,22 |
2,60 Mrd. | |
Paramount Global US92556H2067 |
11,7424 21:52 |
11,4500 11,5400 |
+15,69 % 1,59 |
11,9500 9,9700 |
3,31 Mrd. | |
Blackstone Inc US09260D1072 |
143,55 21:53 |
142,05 141,18 |
+15,65 % 19,43 |
141,18 120,77 |
9,30 Mrd. | |
US Bancorp US9029733048 |
45,64 21:52 |
44,84 45,04 |
+14,96 % 5,94 |
45,26 39,04 |
8,26 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,36 21:52 |
558,79 558,53 |
+14,87 % 71,77 |
573,28 484,04 |
56,53 Mrd. | |
Prologis US74340W1036 |
125,64 21:53 |
125,96 126,66 |
+14,84 % 16,24 |
126,66 109,83 |
8,69 Mrd. | |
Synchrony Financiall US87165B1035 |
50,97 21:52 |
50,46 50,52 |
+14,62 % 6,50 |
52,22 44,23 |
3,87 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,3250 21:52 |
40,7300 40,8600 |
+14,60 % 5,27 |
41,0000 35,8500 |
3,82 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,08 21:52 |
158,94 160,86 |
+14,59 % 20,89 |
165,44 132,60 |
5,79 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,3100 21:51 |
222,1700 222,5800 |
+14,35 % 27,90 |
224,6100 193,3900 |
1,63 Mrd. | |
Lennar Corp US5260571048 |
172,71 21:52 |
171,50 172,50 |
+13,96 % 21,16 |
172,50 142,50 |
7,84 Mrd. | |
Sherwin Williams US8243481061 |
343,27 21:52 |
339,00 322,35 |
+13,94 % 42,01 |
326,40 294,65 |
10,86 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
101,08 21:52 |
100,06 100,13 |
+13,75 % 12,22 |
100,13 88,45 |
3,14 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,98 21:52 |
1.635,48 1.632,17 |
+13,71 % 196,87 |
1.632,17 1.441,50 |
5,63 Mrd. |