S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
332,70 22:10 |
333,11 333,34 |
+17,57 % 49,73 |
352,53 282,97 |
3,40 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,02 22:10 |
122,77 122,13 |
+17,50 % 18,32 |
133,18 104,70 |
6,68 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,76 22:10 |
94,45 94,44 |
+17,20 % 13,91 |
106,05 80,85 |
4,25 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 22:10 |
492,47 491,32 |
+16,66 % 70,61 |
494,55 423,73 |
9,79 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,44 22:10 |
107,58 107,37 |
+16,44 % 15,31 |
109,54 93,13 |
5,06 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 22:10 |
92,15 91,96 |
+16,01 % 12,85 |
95,70 77,86 |
6,92 Mrd. | |
|
Equifax Inc US2944291051 |
278,43 22:10 |
280,54 280,73 |
+15,89 % 38,17 |
284,63 239,86 |
5,30 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
155,51 22:10 |
153,16 153,15 |
+15,79 % 21,21 |
168,09 134,30 |
7,50 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 22:10 |
341,75 342,71 |
+15,63 % 46,73 |
352,55 298,91 |
14,75 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,6900 22:00 |
68,9900 68,6800 |
+15,61 % 9,41 |
69,9300 55,3900 |
8,82 Mrd. | |
|
Centene Corp US15135B1017 |
76,00 22:10 |
75,36 75,52 |
+15,61 % 10,26 |
78,09 64,89 |
7,26 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 22:00 |
231,8900 231,8900 |
+15,49 % 31,66 |
234,6300 204,4000 |
1,96 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,02 22:10 |
21,20 21,25 |
+15,37 % 2,80 |
21,25 17,70 |
8,14 Mrd. | |
|
RTX Corporation US75513E1010 |
116,15 22:10 |
115,04 115,10 |
+14,87 % 15,04 |
117,49 100,68 |
15,95 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 22:10 |
60,50 60,22 |
+14,80 % 7,81 |
60,44 52,76 |
7,29 Mrd. |