S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+16,39 % 3,11 |
22,11 18,88 |
3,38 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+16,05 % 5,87 |
43,10 36,63 |
5,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
+15,85 % 44,01 |
330,3000 284,0000 |
8,59 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
+15,73 % 2,67 |
20,37 17,18 |
4,19 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+15,44 % 10,16 |
75,9700 66,8900 |
5,56 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+14,98 % 42,75 |
328,10 295,44 |
27,79 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
+14,83 % 4,52 |
35,5500 29,3400 |
4,34 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
+14,82 % 4,15 |
32,2200 28,0900 |
3,30 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+14,77 % 1,84 |
14,4400 12,5200 |
5,60 Mrd. | |
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
+14,58 % 1,98 |
16,21 13,53 |
4,33 Mrd. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
+14,43 % 10,32 |
84,02 71,21 |
3,66 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
+14,42 % 2,30 |
19,18 16,06 |
11,79 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+14,33 % 21,31 |
170,03 142,50 |
8,13 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+14,00 % 20,56 |
167,38 146,49 |
3,06 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+13,98 % 21,59 |
179,71 151,81 |
6,74 Mrd. |