S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
574,73 20:19 |
582,12 589,83 |
+17,77 % 86,72 |
589,83 488,01 |
51,68 Mrd. | |
Universal Health Services US9139031002 |
212,63 20:18 |
209,11 213,21 |
+17,52 % 31,70 |
217,43 178,68 |
3,86 Mrd. | |
Pool Corporation US73278L1052 |
352,1150 20:19 |
344,2000 353,3900 |
+17,46 % 52,34 |
374,0400 296,1700 |
3,67 Mrd. | |
American Tower Corporation US03027X1000 |
229,40 20:19 |
231,88 234,64 |
+17,26 % 33,76 |
234,64 195,64 |
8,73 Mrd. | |
Centene Corp US15135B1017 |
77,80 20:20 |
77,20 78,09 |
+17,22 % 11,43 |
78,09 64,89 |
6,55 Mrd. | |
Revvity Inc US7140461093 |
120,85 20:19 |
121,19 123,27 |
+16,70 % 17,29 |
127,16 103,56 |
2,42 Mrd. | |
Crown Castle Inc US22822V1017 |
112,04 20:19 |
114,50 115,21 |
+16,62 % 15,97 |
115,21 96,07 |
4,97 Mrd. | |
Equifax Inc US2944291051 |
281,50 20:19 |
279,39 284,63 |
+16,21 % 39,26 |
284,63 239,86 |
4,17 Mrd. | |
Waters Corp US9418481035 |
332,56 20:18 |
334,02 345,66 |
+16,19 % 46,35 |
352,53 282,97 |
3,05 Mrd. | |
Sherwin Williams US8243481061 |
341,95 20:19 |
341,08 347,25 |
+15,64 % 46,25 |
352,55 295,70 |
12,57 Mrd. | |
RTX Corporation US75513E1010 |
115,38 20:19 |
115,11 116,44 |
+14,95 % 15,01 |
117,49 100,10 |
14,57 Mrd. | |
Ameren Corp US0236081024 |
80,88 20:19 |
84,28 82,53 |
+14,80 % 10,43 |
82,53 70,45 |
2,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
194,6600 20:19 |
193,9400 193,7850 |
+14,73 % 24,99 |
193,7850 168,5700 |
2,94 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,49 20:19 |
31,29 31,74 |
+14,72 % 4,04 |
31,92 27,45 |
2,53 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,25 20:19 |
91,34 90,16 |
+14,64 % 11,40 |
90,16 77,85 |
4,11 Mrd. |