S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
+13,09 % 26,17 |
230,1700 197,4900 |
347,62 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 10.09.24 |
17,55 17,50 |
+12,90 % 2,03 |
18,08 15,34 |
3,92 Mrd. | |
|
Solventum Corporation US83444M1018 |
68,35 10.09.24 |
67,00 67,03 |
+12,81 % 7,76 |
68,35 57,71 |
1,46 Mrd. | |
|
GE Vernova Inc US36828A1016 |
202,01 10.09.24 |
202,74 201,81 |
+12,79 % 22,90 |
202,01 176,44 |
10,27 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,2800 10.09.24 |
111,7500 111,7300 |
+12,64 % 12,49 |
113,3200 97,7300 |
2,82 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
238,85 10.09.24 |
240,35 241,10 |
+12,41 % 26,37 |
241,10 209,73 |
5,13 Mrd. | |
|
Progressive Corporation US7433151039 |
249,13 10.09.24 |
252,58 251,31 |
+12,36 % 27,40 |
253,91 222,33 |
11,33 Mrd. | |
|
Deere and Co US2441991054 |
387,30 10.09.24 |
388,52 387,23 |
+11,93 % 41,27 |
391,95 345,01 |
12,08 Mrd. | |
|
Carrier Global Corp US14448C1045 |
71,83 10.09.24 |
71,39 70,73 |
+11,57 % 7,45 |
72,78 64,29 |
4,25 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,9900 10.09.24 |
11,2100 11,2200 |
+11,46 % 1,13 |
11,2200 9,6100 |
6,05 Mrd. | |
|
AT&T Inc US00206R1023 |
21,71 10.09.24 |
21,45 21,50 |
+11,39 % 2,22 |
21,71 19,09 |
13,56 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.834,8200 10.09.24 |
3.818,3600 3.802,8900 |
+11,38 % 391,77 |
3.909,2300 3.439,1800 |
17,47 Mrd. | |
|
Stryker Corp US8636671013 |
365,05 10.09.24 |
364,96 362,78 |
+11,35 % 37,22 |
365,05 325,20 |
7,53 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,32 10.09.24 |
44,68 44,47 |
+11,19 % 4,36 |
47,42 38,85 |
4,07 Mrd. | |
|
Globe Life Inc US37959E1029 |
102,21 10.09.24 |
103,54 103,36 |
+11,07 % 10,19 |
105,55 91,50 |
1,89 Mrd. |