S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
352,5850 20:28 |
344,2000 353,3900 |
+17,61 % 52,81 |
374,0400 296,1700 |
3,67 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
573,89 20:30 |
582,12 589,83 |
+17,60 % 85,88 |
589,83 488,01 |
51,68 Mrd. | |
Universal Health Services US9139031002 |
212,33 20:30 |
209,11 213,21 |
+17,35 % 31,40 |
217,43 178,68 |
3,86 Mrd. | |
Centene Corp US15135B1017 |
77,85 20:29 |
77,20 78,09 |
+17,30 % 11,48 |
78,09 64,89 |
6,55 Mrd. | |
American Tower Corporation US03027X1000 |
229,32 20:30 |
231,88 234,64 |
+17,22 % 33,68 |
234,64 195,64 |
8,73 Mrd. | |
Revvity Inc US7140461093 |
120,78 20:30 |
121,19 123,27 |
+16,63 % 17,22 |
127,16 103,56 |
2,42 Mrd. | |
Crown Castle Inc US22822V1017 |
111,98 20:30 |
114,50 115,21 |
+16,56 % 15,91 |
115,21 96,07 |
4,97 Mrd. | |
Equifax Inc US2944291051 |
281,74 20:30 |
279,39 284,63 |
+16,31 % 39,50 |
284,63 239,86 |
4,17 Mrd. | |
Waters Corp US9418481035 |
332,49 20:29 |
334,02 345,66 |
+16,17 % 46,28 |
352,53 282,97 |
3,05 Mrd. | |
Sherwin Williams US8243481061 |
342,41 20:30 |
341,08 347,25 |
+15,80 % 46,71 |
352,55 295,70 |
12,57 Mrd. | |
RTX Corporation US75513E1010 |
115,51 20:30 |
115,11 116,44 |
+15,08 % 15,14 |
117,49 100,10 |
14,57 Mrd. | |
Ameren Corp US0236081024 |
80,97 20:30 |
84,28 82,53 |
+14,93 % 10,52 |
82,53 70,45 |
2,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
194,8850 20:30 |
193,9400 193,7850 |
+14,86 % 25,22 |
193,7850 168,5700 |
2,94 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,48 20:30 |
31,29 31,74 |
+14,68 % 4,03 |
31,92 27,45 |
2,53 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,14 20:30 |
91,34 90,16 |
+14,50 % 11,29 |
90,16 77,85 |
4,11 Mrd. |