S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
85,43 15:33 |
85,21 84,89 |
+17,25 % 12,57 |
85,34 72,86 |
4,20 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0150 15:33 |
41,9200 41,8300 |
+16,94 % 6,09 |
41,8300 35,8500 |
4,13 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,29 15:33 |
560,00 559,68 |
+16,79 % 81,25 |
573,28 484,04 |
57,51 Mrd. | |
Tyler Technologies Corp US9022521051 |
570,23 15:32 |
570,91 564,34 |
+16,70 % 81,60 |
564,34 488,63 |
2,60 Mrd. | |
PulteGroup Inc US7458671010 |
128,33 15:34 |
128,28 125,00 |
+16,61 % 18,28 |
125,67 103,95 |
5,56 Mrd. | |
Pool Corporation US73278L1052 |
363,4200 15:32 |
364,5500 359,9400 |
+16,38 % 51,14 |
359,9400 296,1700 |
3,43 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,35 15:33 |
87,38 86,11 |
+16,34 % 12,27 |
87,19 74,39 |
3,76 Mrd. | |
Paycom Software Inc US70432V1026 |
163,87 15:32 |
164,04 162,89 |
+16,22 % 22,87 |
165,42 140,16 |
2,38 Mrd. | |
Sherwin Williams US8243481061 |
343,74 15:33 |
344,21 342,74 |
+15,79 % 46,88 |
344,50 294,65 |
12,35 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
321,90 15:33 |
316,10 315,17 |
+15,78 % 43,87 |
318,64 263,97 |
1,49 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,83 15:33 |
242,00 222,90 |
+15,69 % 33,34 |
234,79 209,90 |
5,45 Mrd. | |
Generac Holding Inc US3687361044 |
155,58 15:32 |
156,33 152,78 |
+15,54 % 20,92 |
159,78 132,22 |
2,78 Mrd. | |
Paramount Global US92556H2067 |
11,5000 15:34 |
11,5900 11,4600 |
+15,35 % 1,53 |
11,9500 9,9700 |
3,35 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
203,0050 15:33 |
200,0000 205,7000 |
+15,32 % 26,97 |
205,7000 174,3700 |
7,31 Mrd. | |
Enphase Energy Inc US29355A1079 |
118,5000 15:33 |
120,2900 117,5200 |
+15,10 % 15,55 |
119,3400 95,7700 |
10,66 Mrd. |