S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
47,01 22:10 |
46,08 45,73 |
+15,59 % 6,34 |
45,73 40,26 |
2,53 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
197,61 22:10 |
194,01 189,31 |
+15,47 % 26,47 |
190,61 169,47 |
2,66 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,91 22:10 |
51,09 48,31 |
+14,87 % 6,72 |
48,72 40,00 |
11,53 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+13,27 % 14,82 |
120,17 102,00 |
35,98 Mrd. | |
|
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
+13,16 % 7,92 |
72,34 60,05 |
1,96 Mrd. | |
|
International Business Machines Corp US4592001014 |
223,43 22:10 |
222,11 221,23 |
+12,85 % 25,45 |
221,23 197,98 |
18,68 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
182,81 22:10 |
180,00 177,41 |
+12,81 % 20,76 |
179,63 156,55 |
6,39 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.923,81 22:10 |
1.926,87 1.909,85 |
+12,75 % 217,54 |
1.947,38 1.688,41 |
5,70 Mrd. | |
|
Eastman Chemical Co US2774321002 |
113,77 22:10 |
111,93 110,33 |
+12,61 % 12,74 |
110,58 97,17 |
2,09 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
97,53 22:10 |
97,67 96,46 |
+12,56 % 10,88 |
96,62 85,12 |
2,45 Mrd. | |
|
Carnival Corp PA1436583006 |
18,68 22:10 |
18,43 18,04 |
+12,53 % 2,08 |
19,00 15,67 |
9,75 Mrd. | |
|
Best Buy Company US0865161014 |
100,00 22:10 |
98,56 97,84 |
+12,50 % 11,11 |
100,94 87,79 |
7,12 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,15 22:10 |
107,31 106,95 |
+12,49 % 12,01 |
107,43 92,78 |
4,25 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.268,9400 22:00 |
4.210,2900 4.175,7000 |
+12,40 % 471,05 |
4.177,5600 3.731,3500 |
19,83 Mrd. | |
|
Western Digital Corporation US9581021055 |
70,4600 22:00 |
70,3200 66,0000 |
+12,39 % 7,77 |
66,7500 60,7700 |
6,32 Mrd. |