S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
175,99 18:52 |
175,19 175,51 |
+14,88 % 22,79 |
179,71 151,81 |
6,43 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 18:52 |
19,62 19,66 |
+14,81 % 2,56 |
20,37 17,40 |
4,00 Mrd. | |
|
United Rentals US9113631090 |
732,33 18:51 |
731,78 718,64 |
+14,29 % 91,55 |
743,01 623,04 |
7,29 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,47 18:51 |
166,50 165,25 |
+14,21 % 20,96 |
167,38 146,49 |
2,94 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,4650 18:51 |
220,9300 219,1600 |
+13,92 % 27,06 |
224,6100 193,3900 |
1,56 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.634,32 18:50 |
1.597,82 1.590,79 |
+13,80 % 198,21 |
1.614,77 1.441,50 |
5,37 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
209,13 18:52 |
209,67 208,90 |
+13,18 % 24,35 |
217,47 181,69 |
2,59 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,23 18:51 |
49,88 49,97 |
+12,95 % 5,76 |
52,22 44,23 |
3,69 Mrd. | |
|
US Bancorp US9029733048 |
44,83 18:52 |
44,63 44,76 |
+12,92 % 5,13 |
45,26 39,04 |
7,71 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,97 18:52 |
140,00 138,59 |
+12,77 % 15,85 |
138,59 120,77 |
8,74 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,6450 18:52 |
40,9900 40,9900 |
+12,71 % 4,59 |
41,0000 35,8500 |
3,55 Mrd. | |
|
APA Corporation US03743Q1085 |
31,6300 18:52 |
31,6300 32,0100 |
+12,60 % 3,54 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Lennar Corp US5260571048 |
170,58 18:51 |
169,95 170,94 |
+12,56 % 19,03 |
170,94 142,50 |
7,43 Mrd. | |
|
NVR Inc US62944T1051 |
8.578,26 18:48 |
8.477,99 8.428,58 |
+12,48 % 951,84 |
8.500,00 7.421,51 |
2,86 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,79 18:51 |
98,28 98,28 |
+12,30 % 10,93 |
99,98 88,45 |
3,03 Mrd. |