S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,2400 17:40 |
8,6500 8,6700 |
+14,76 % 1,06 |
8,6700 7,1000 |
3,99 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 17:41 |
19,62 19,66 |
+14,69 % 2,54 |
20,37 17,40 |
4,00 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
169,05 17:41 |
166,50 165,25 |
+14,60 % 21,54 |
167,38 146,49 |
2,94 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.637,09 17:40 |
1.597,82 1.590,79 |
+13,99 % 200,98 |
1.614,77 1.441,50 |
5,37 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,5850 17:40 |
220,9300 219,1600 |
+13,98 % 27,18 |
224,6100 193,3900 |
1,56 Mrd. | |
|
United Rentals US9113631090 |
728,37 17:41 |
731,78 718,64 |
+13,67 % 87,59 |
743,01 623,04 |
7,29 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,77 17:41 |
140,00 138,59 |
+13,41 % 16,65 |
138,59 120,77 |
8,74 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,17 17:41 |
49,88 49,97 |
+12,82 % 5,70 |
52,22 44,23 |
3,69 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,32 17:39 |
209,67 208,90 |
+12,74 % 23,54 |
217,47 181,69 |
2,59 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,5950 17:41 |
40,9900 40,9900 |
+12,58 % 4,54 |
41,0000 35,8500 |
3,55 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,97 17:41 |
98,28 98,28 |
+12,50 % 11,11 |
99,98 88,45 |
3,03 Mrd. | |
|
US Bancorp US9029733048 |
44,66 17:42 |
44,63 44,76 |
+12,49 % 4,96 |
45,26 39,04 |
7,71 Mrd. | |
|
Equifax Inc US2944291051 |
269,64 17:41 |
262,90 260,30 |
+12,47 % 29,90 |
264,60 236,42 |
3,59 Mrd. | |
|
APA Corporation US03743Q1085 |
31,5000 17:41 |
31,6300 32,0100 |
+12,14 % 3,41 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,27 17:41 |
21,25 21,24 |
+12,07 % 2,29 |
21,57 18,76 |
1,58 Mrd. |