S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,2500 17:39 |
8,6500 8,6700 |
+14,90 % 1,07 |
8,6700 7,1000 |
3,99 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
169,32 17:38 |
166,50 165,25 |
+14,79 % 21,81 |
167,38 146,49 |
2,94 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 17:38 |
19,62 19,66 |
+14,75 % 2,55 |
20,37 17,40 |
4,00 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,7100 17:36 |
220,9300 219,1600 |
+14,04 % 27,30 |
224,6100 193,3900 |
1,56 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.636,36 17:37 |
1.597,82 1.590,79 |
+13,94 % 200,25 |
1.614,77 1.441,50 |
5,37 Mrd. | |
|
United Rentals US9113631090 |
728,55 17:36 |
731,78 718,64 |
+13,70 % 87,77 |
743,01 623,04 |
7,29 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,74 17:38 |
140,00 138,59 |
+13,39 % 16,62 |
138,59 120,77 |
8,74 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,24 17:38 |
49,88 49,97 |
+12,98 % 5,77 |
52,22 44,23 |
3,69 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,6550 17:38 |
40,9900 40,9900 |
+12,74 % 4,60 |
41,0000 35,8500 |
3,55 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,32 17:38 |
209,67 208,90 |
+12,74 % 23,54 |
217,47 181,69 |
2,59 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,05 17:37 |
98,28 98,28 |
+12,59 % 11,19 |
99,98 88,45 |
3,03 Mrd. | |
|
US Bancorp US9029733048 |
44,68 17:39 |
44,63 44,76 |
+12,54 % 4,98 |
45,26 39,04 |
7,71 Mrd. | |
|
Equifax Inc US2944291051 |
269,53 17:38 |
262,90 260,30 |
+12,43 % 29,79 |
264,60 236,42 |
3,59 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,29 17:38 |
21,25 21,24 |
+12,17 % 2,31 |
21,57 18,76 |
1,58 Mrd. | |
|
Paramount Global US92556H2067 |
11,3850 17:37 |
11,4200 11,5200 |
+12,17 % 1,24 |
11,9500 9,9700 |
3,22 Mrd. |