S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
125,84 20:30 |
124,65 123,75 |
+15,03 % 16,44 |
123,75 109,83 |
7,90 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,14 20:31 |
175,19 175,51 |
+14,97 % 22,94 |
179,71 151,81 |
6,43 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,52 20:30 |
166,50 165,25 |
+14,92 % 22,01 |
167,38 146,49 |
2,94 Mrd. | |
United Rentals US9113631090 |
735,90 20:30 |
731,78 718,64 |
+14,84 % 95,12 |
743,01 623,04 |
7,29 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
+14,43 % 28,05 |
224,6100 193,3900 |
1,56 Mrd. | |
Fair Isaac Inc US3032501047 |
1.630,70 20:29 |
1.597,82 1.590,79 |
+13,55 % 194,59 |
1.614,77 1.441,50 |
5,37 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,56 20:29 |
209,67 208,90 |
+13,41 % 24,78 |
217,47 181,69 |
2,59 Mrd. | |
US Bancorp US9029733048 |
44,98 20:30 |
44,63 44,76 |
+13,30 % 5,28 |
45,26 39,04 |
7,71 Mrd. | |
Blackstone Inc US09260D1072 |
140,53 20:30 |
140,00 138,59 |
+13,22 % 16,41 |
138,59 120,77 |
8,74 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6900 20:30 |
40,9900 40,9900 |
+12,84 % 4,63 |
41,0000 35,8500 |
3,55 Mrd. | |
Lennar Corp US5260571048 |
170,99 20:30 |
169,95 170,94 |
+12,83 % 19,44 |
170,94 142,50 |
7,43 Mrd. | |
Synchrony Financiall US87165B1035 |
50,17 20:31 |
49,88 49,97 |
+12,82 % 5,70 |
52,22 44,23 |
3,69 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,86 20:31 |
98,28 98,28 |
+12,38 % 11,00 |
99,98 88,45 |
3,03 Mrd. | |
CarMax Group US1431301027 |
80,48 20:31 |
80,50 80,01 |
+12,36 % 8,85 |
84,02 71,21 |
3,02 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,31 20:30 |
21,25 21,24 |
+12,28 % 2,33 |
21,57 18,76 |
1,58 Mrd. |