S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
109,79 22:10 |
109,55 109,85 |
+15,53 % 14,76 |
109,85 95,03 |
4,15 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,87 22:10 |
506,75 506,66 |
+15,28 % 66,93 |
506,66 437,94 |
9,10 Mrd. | |
RTX Corporation US75513E1010 |
118,35 22:10 |
118,00 117,95 |
+15,12 % 15,54 |
118,36 102,81 |
15,78 Mrd. | |
CBRE Group Inc US12504L1098 |
112,50 22:10 |
111,83 111,73 |
+15,00 % 14,67 |
112,71 97,83 |
4,23 Mrd. | |
Nike Inc US6541061031 |
83,28 22:10 |
83,23 83,23 |
+14,55 % 10,58 |
83,23 71,09 |
20,37 Mrd. | |
AbbVie Inc US00287Y1091 |
196,87 22:10 |
193,40 193,90 |
+14,25 % 24,55 |
193,90 172,32 |
20,69 Mrd. | |
ResMed Inc US7611521078 |
231,30 22:10 |
227,48 227,75 |
+13,86 % 28,15 |
227,75 197,04 |
4,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0500 22:00 |
99,2100 99,2200 |
+13,72 % 12,19 |
102,2100 88,8600 |
3,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,60 22:10 |
604,19 603,98 |
+13,71 % 73,25 |
621,77 534,35 |
20,68 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,7100 22:00 |
116,0000 116,3900 |
+13,51 % 14,25 |
119,3400 101,5300 |
8,63 Mrd. | |
GE Vernova Inc US36828A1016 |
185,40 22:10 |
184,10 184,06 |
+13,51 % 22,06 |
188,82 160,00 |
11,06 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
917,2100 22:00 |
908,8400 914,6600 |
+13,40 % 108,38 |
920,6900 757,0400 |
11,66 Mrd. | |
Equifax Inc US2944291051 |
295,07 22:10 |
292,28 292,27 |
+13,36 % 34,77 |
296,38 260,30 |
5,21 Mrd. | |
AFLAC Inc US0010551028 |
105,21 22:10 |
104,61 104,76 |
+13,24 % 12,30 |
104,76 92,91 |
5,01 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,14 22:10 |
81,23 80,97 |
+13,10 % 9,40 |
80,97 70,52 |
2,68 Mrd. |