S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,60 18:39 |
113,45 112,29 |
+20,26 % 19,31 |
112,29 95,29 |
4,97 Mrd. | |
Waters Corp US9418481035 |
341,95 18:39 |
346,57 352,53 |
+20,20 % 57,46 |
352,53 282,97 |
2,97 Mrd. | |
Molina Healthcare Inc US60855R1005 |
349,43 18:38 |
347,32 346,19 |
+19,67 % 57,43 |
350,73 283,98 |
5,76 Mrd. | |
Equifax Inc US2944291051 |
284,43 18:40 |
277,88 282,10 |
+18,53 % 44,47 |
282,10 239,86 |
3,95 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,44 18:40 |
109,54 109,54 |
+18,26 % 16,59 |
109,54 90,85 |
4,25 Mrd. | |
Pool Corporation US73278L1052 |
355,6500 18:37 |
357,8700 365,5600 |
+18,00 % 54,25 |
374,0400 296,1700 |
3,69 Mrd. | |
Eversource Energy US30040W1080 |
66,63 18:40 |
67,95 66,07 |
+17,89 % 10,11 |
66,07 56,52 |
2,94 Mrd. | |
ResMed Inc US7611521078 |
222,81 18:38 |
210,00 214,56 |
+17,67 % 33,46 |
214,56 189,35 |
4,00 Mrd. | |
Centene Corp US15135B1017 |
77,84 18:39 |
78,00 77,91 |
+17,60 % 11,65 |
77,91 64,89 |
6,59 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
585,45 18:40 |
582,33 572,77 |
+17,50 % 87,21 |
576,33 488,01 |
51,42 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,34 18:40 |
551,12 548,86 |
+17,32 % 80,64 |
548,86 460,30 |
11,67 Mrd. | |
Sherwin Williams US8243481061 |
344,98 18:40 |
348,42 350,38 |
+17,08 % 50,33 |
352,55 294,65 |
13,06 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,24 18:40 |
93,45 94,87 |
+16,87 % 13,17 |
95,70 77,86 |
5,79 Mrd. | |
Labcorp Holdings Inc US5049221055 |
235,67 18:39 |
232,70 233,39 |
+16,25 % 32,94 |
233,39 199,35 |
2,73 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
234,12 18:39 |
236,88 242,84 |
+16,20 % 32,64 |
245,29 199,66 |
2,63 Mrd. |