S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,47 20:46 |
124,05 125,03 |
+20,06 % 20,46 |
127,16 102,01 |
2,39 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6000 20:45 |
219,3500 221,2200 |
+20,02 % 38,80 |
225,6300 193,8000 |
1,57 Mrd. | |
Crown Castle Inc US22822V1017 |
114,23 20:46 |
113,45 112,29 |
+19,88 % 18,94 |
112,29 95,29 |
4,97 Mrd. | |
Equifax Inc US2944291051 |
283,78 20:46 |
277,88 282,10 |
+18,26 % 43,82 |
282,10 239,86 |
3,95 Mrd. | |
Centene Corp US15135B1017 |
78,06 20:46 |
78,00 77,91 |
+17,93 % 11,87 |
77,91 64,89 |
6,59 Mrd. | |
ResMed Inc US7611521078 |
222,59 20:46 |
210,00 214,56 |
+17,55 % 33,24 |
214,56 189,35 |
4,00 Mrd. | |
Lockheed Martin Corp US5398301094 |
547,03 20:46 |
551,12 548,86 |
+17,46 % 81,33 |
548,86 460,30 |
11,67 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
585,00 20:46 |
582,33 572,77 |
+17,41 % 86,76 |
576,33 488,01 |
51,42 Mrd. | |
Eversource Energy US30040W1080 |
66,36 20:46 |
67,95 66,07 |
+17,41 % 9,84 |
66,07 56,52 |
2,94 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,36 20:46 |
109,54 109,54 |
+17,07 % 15,51 |
109,54 90,85 |
4,25 Mrd. | |
Sherwin Williams US8243481061 |
344,57 20:46 |
348,42 350,38 |
+16,94 % 49,92 |
352,55 294,65 |
13,06 Mrd. | |
Pool Corporation US73278L1052 |
351,9400 20:45 |
357,8700 365,5600 |
+16,77 % 50,54 |
374,0400 296,1700 |
3,69 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,69 20:46 |
232,70 233,39 |
+16,75 % 33,96 |
233,39 199,35 |
2,73 Mrd. | |
Paycom Software Inc US70432V1026 |
164,86 20:46 |
164,93 167,38 |
+15,96 % 22,69 |
167,38 140,16 |
2,72 Mrd. | |
Masco Corp US5745991068 |
74,86 20:46 |
74,43 76,21 |
+15,61 % 10,11 |
78,32 64,70 |
3,52 Mrd. |