S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+14,58 % 22,33 |
179,71 151,81 |
7,02 Mrd. | |
|
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
+14,51 % 1,46 |
11,9500 9,9700 |
3,67 Mrd. | |
|
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+14,49 % 21,63 |
170,94 142,50 |
8,45 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
+14,46 % 4,38 |
35,5500 29,3400 |
4,48 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
+14,44 % 2,48 |
20,37 17,18 |
4,36 Mrd. | |
|
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
+14,30 % 1,95 |
16,21 13,53 |
4,64 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+14,11 % 5,07 |
41,0000 35,8500 |
3,89 Mrd. | |
|
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+13,95 % 5,48 |
45,26 39,04 |
8,62 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+13,74 % 18,90 |
159,23 132,22 |
2,73 Mrd. | |
|
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+13,37 % 14,59 |
123,75 109,16 |
9,15 Mrd. | |
|
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+13,11 % 3,71 |
32,2200 28,0900 |
3,44 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
+12,79 % 36,31 |
330,3000 284,0000 |
8,94 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+12,71 % 14,07 |
124,80 103,95 |
5,10 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+12,60 % 178,03 |
1.614,77 1.412,76 |
5,91 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+12,44 % 2,35 |
21,57 18,76 |
1,80 Mrd. |