S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.060,6300 22:00 |
1.062,2600 1.064,8500 |
+13,75 % 128,19 |
1.089,5800 922,7300 |
19,70 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+13,38 % 14,67 |
135,5800 115,0000 |
924,08 Mrd. | |
Intuit Inc US4612021034 |
650,7700 22:00 |
652,5100 657,2100 |
+12,89 % 74,33 |
657,2100 566,7000 |
18,85 Mrd. | |
Apple Inc US0378331005 |
216,7500 22:00 |
212,0900 210,6200 |
+12,74 % 24,50 |
216,6700 193,1200 |
358,05 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 22:00 |
193,4900 193,2500 |
+11,77 % 20,76 |
197,8500 178,3400 |
152,55 Mrd. | |
Eli Lilly and Co US5324571083 |
914,37 22:10 |
911,77 905,38 |
+11,46 % 94,03 |
909,04 831,26 |
44,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 22:00 |
807,8800 821,6800 |
+11,39 % 83,77 |
852,5600 726,5600 |
7,52 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 22:10 |
89,30 89,62 |
+11,15 % 9,00 |
89,62 80,73 |
4,52 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,27 22:10 |
129,98 128,78 |
+11,03 % 13,04 |
129,83 116,53 |
3,96 Mrd. | |
Insulet Corporation US45784P1012 |
196,1600 22:00 |
201,8000 201,8000 |
+10,71 % 18,97 |
206,9800 181,4150 |
2,87 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 22:00 |
236,8600 235,9900 |
+10,38 % 22,33 |
247,8300 212,2200 |
24,30 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
+10,13 % 6,54 |
73,15 63,79 |
20,93 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 22:00 |
448,6600 446,9500 |
+10,02 % 41,60 |
452,8500 413,5200 |
150,55 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 22:00 |
103,0000 103,2700 |
+9,87 % 9,20 |
105,9900 91,3300 |
4,49 Mrd. | |
Synchrony Financiall US87165B1035 |
48,11 22:10 |
47,42 47,19 |
+9,84 % 4,31 |
47,19 41,69 |
3,29 Mrd. |