S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
+20,53 % 41,36 |
245,29 199,66 |
2,63 Mrd. | |
SBA Communications Corporation US78410G1040 |
227,1600 01.08.24 |
219,5600 219,5400 |
+20,19 % 38,16 |
227,1600 189,0000 |
4,47 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
248,36 01.08.24 |
246,70 246,23 |
+19,71 % 40,89 |
248,36 206,81 |
6,33 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
+19,09 % 7,72 |
50,45 39,66 |
16,49 Mrd. | |
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
+18,91 % 55,73 |
352,55 294,65 |
13,06 Mrd. | |
Newmont Corporation US6516391066 |
49,55 01.08.24 |
49,25 49,07 |
+18,80 % 7,84 |
49,55 41,71 |
8,14 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2100 01.08.24 |
98,8600 89,0500 |
+18,64 % 16,06 |
102,2100 85,4400 |
3,22 Mrd. | |
Molina Healthcare Inc US60855R1005 |
346,19 01.08.24 |
343,86 341,27 |
+18,56 % 54,19 |
350,73 283,98 |
5,76 Mrd. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
+18,55 % 35,66 |
227,93 192,27 |
8,21 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,50 01.08.24 |
166,64 167,37 |
+18,38 % 24,76 |
168,09 132,60 |
6,02 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,86 01.08.24 |
544,04 541,92 |
+17,86 % 83,16 |
548,86 460,30 |
11,67 Mrd. | |
Crown Castle Inc US22822V1017 |
112,29 01.08.24 |
110,82 110,08 |
+17,84 % 17,00 |
112,29 95,29 |
4,97 Mrd. | |
Paycom Software Inc US70432V1026 |
167,38 01.08.24 |
174,02 166,79 |
+17,73 % 25,21 |
167,38 140,16 |
2,72 Mrd. | |
Centene Corp US15135B1017 |
77,91 01.08.24 |
77,47 76,92 |
+17,71 % 11,72 |
77,91 64,89 |
6,59 Mrd. | |
Masco Corp US5745991068 |
76,21 01.08.24 |
78,07 77,85 |
+17,70 % 11,46 |
78,32 64,70 |
3,52 Mrd. |