S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,59 22:10 |
298,29 298,28 |
+16,46 % 42,21 |
313,52 256,38 |
16,18 Mrd. | |
|
Sherwin Williams US8243481061 |
342,74 22:10 |
335,40 332,02 |
+16,31 % 48,06 |
344,50 294,65 |
12,45 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,73 22:10 |
155,87 154,12 |
+16,28 % 22,22 |
165,44 132,60 |
6,13 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,11 22:10 |
84,18 83,80 |
+15,88 % 11,80 |
87,19 74,31 |
3,79 Mrd. | |
|
Pool Corporation US73278L1052 |
359,9400 22:00 |
350,0000 327,1900 |
+15,83 % 49,20 |
338,0600 296,1700 |
3,65 Mrd. | |
|
Masco Corp US5745991068 |
75,84 22:10 |
71,97 70,58 |
+15,82 % 10,36 |
74,30 64,70 |
3,12 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+15,59 % 76,10 |
529,09 488,24 |
2,35 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,68 22:10 |
562,00 559,75 |
+15,52 % 75,18 |
573,28 484,04 |
57,33 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,5200 22:00 |
116,0600 116,9100 |
+15,39 % 15,67 |
119,3400 95,7700 |
10,64 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
+15,08 % 21,35 |
165,42 140,16 |
2,38 Mrd. | |
|
Lennar Corp US5260571048 |
171,28 22:10 |
169,90 168,79 |
+14,81 % 22,10 |
172,65 142,50 |
8,33 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,88 22:10 |
129,03 127,86 |
+14,42 % 16,75 |
128,02 114,65 |
1,97 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,7300 11,7000 |
+14,06 % 1,45 |
11,8400 10,3100 |
1,85 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,14 22:10 |
204,64 205,04 |
+13,87 % 25,23 |
217,47 181,69 |
2,67 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,8600 22:00 |
218,3200 218,0400 |
+13,82 % 26,81 |
224,6100 193,3900 |
1,70 Mrd. |