S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
159,77 19:41 |
166,64 167,37 |
+19,24 % 25,78 |
168,09 132,60 |
5,98 Mrd. | |
SBA Communications Corporation US78410G1040 |
226,1200 19:42 |
219,5600 219,5400 |
+19,15 % 36,34 |
219,5400 189,0000 |
4,38 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
248,00 19:41 |
246,70 246,23 |
+18,95 % 39,51 |
246,23 206,81 |
6,32 Mrd. | |
Sherwin Williams US8243481061 |
349,70 19:42 |
351,38 350,80 |
+18,23 % 53,91 |
352,55 294,65 |
13,12 Mrd. | |
Pool Corporation US73278L1052 |
363,7500 19:41 |
372,9100 374,0400 |
+18,22 % 56,06 |
374,0400 296,1700 |
3,64 Mrd. | |
Centene Corp US15135B1017 |
77,09 19:42 |
77,47 76,92 |
+17,98 % 11,75 |
77,10 64,89 |
6,48 Mrd. | |
American Tower Corporation US03027X1000 |
228,85 19:41 |
222,80 220,40 |
+17,95 % 34,83 |
223,05 192,27 |
7,84 Mrd. | |
Paycom Software Inc US70432V1026 |
167,81 19:40 |
174,02 166,79 |
+17,93 % 25,51 |
166,79 140,16 |
2,53 Mrd. | |
Newmont Corporation US6516391066 |
49,11 19:41 |
49,25 49,07 |
+17,91 % 7,46 |
49,07 41,65 |
7,83 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,76 19:41 |
544,04 541,92 |
+17,65 % 82,32 |
541,92 460,30 |
11,23 Mrd. | |
Masco Corp US5745991068 |
76,07 19:42 |
78,07 77,85 |
+17,56 % 11,36 |
78,32 64,70 |
3,50 Mrd. | |
Universal Health Services US9139031002 |
214,06 19:41 |
215,11 213,76 |
+17,49 % 31,86 |
217,43 178,68 |
3,71 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3350 19:41 |
8,6000 8,6500 |
+17,39 % 1,24 |
8,7800 7,1000 |
4,98 Mrd. | |
Equifax Inc US2944291051 |
277,04 19:39 |
278,60 279,37 |
+17,18 % 40,62 |
279,37 236,42 |
3,86 Mrd. | |
Molina Healthcare Inc US60855R1005 |
342,21 19:41 |
343,86 341,27 |
+17,13 % 50,05 |
350,73 283,98 |
5,68 Mrd. |