S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,69 20:50 |
15,50 15,59 |
+15,37 % 2,09 |
16,21 13,53 |
4,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,71 20:50 |
175,19 175,51 |
+15,35 % 23,51 |
179,71 151,81 |
6,43 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 20:50 |
19,62 19,66 |
+15,27 % 2,64 |
20,37 17,40 |
4,00 Mrd. | |
United Rentals US9113631090 |
735,30 20:47 |
731,78 718,64 |
+14,75 % 94,52 |
743,01 623,04 |
7,29 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
+14,59 % 28,37 |
224,6100 193,3900 |
1,56 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,27 20:50 |
209,67 208,90 |
+13,79 % 25,49 |
217,47 181,69 |
2,59 Mrd. | |
Fair Isaac Inc US3032501047 |
1.631,87 20:49 |
1.597,82 1.590,79 |
+13,63 % 195,76 |
1.614,77 1.441,50 |
5,37 Mrd. | |
US Bancorp US9029733048 |
45,09 20:50 |
44,63 44,76 |
+13,58 % 5,39 |
45,26 39,04 |
7,71 Mrd. | |
Blackstone Inc US09260D1072 |
140,92 20:49 |
140,00 138,59 |
+13,54 % 16,80 |
138,59 120,77 |
8,74 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8000 20:50 |
40,9900 40,9900 |
+13,14 % 4,74 |
41,0000 35,8500 |
3,55 Mrd. | |
Synchrony Financiall US87165B1035 |
50,24 20:50 |
49,88 49,97 |
+12,98 % 5,77 |
52,22 44,23 |
3,69 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,43 20:50 |
21,25 21,24 |
+12,91 % 2,45 |
21,57 18,76 |
1,58 Mrd. | |
Lennar Corp US5260571048 |
171,05 20:50 |
169,95 170,94 |
+12,87 % 19,50 |
170,94 142,50 |
7,43 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,96 20:50 |
98,28 98,28 |
+12,49 % 11,10 |
99,98 88,45 |
3,03 Mrd. | |
PulteGroup Inc US7458671010 |
125,45 20:50 |
124,28 124,76 |
+12,44 % 13,88 |
124,80 103,95 |
4,46 Mrd. |