S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
338,41 19:58 |
335,58 336,88 |
+17,79 % 51,11 |
350,90 283,98 |
6,29 Mrd. | |
|
Waters Corp US9418481035 |
331,28 19:54 |
333,11 333,34 |
+17,07 % 48,31 |
352,53 282,97 |
3,40 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,38 19:59 |
94,45 94,44 |
+16,73 % 13,53 |
106,05 80,85 |
4,25 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,50 19:56 |
492,47 491,32 |
+16,47 % 69,77 |
494,55 423,73 |
9,79 Mrd. | |
|
Centene Corp US15135B1017 |
76,32 19:58 |
75,36 75,52 |
+16,09 % 10,58 |
78,09 64,89 |
7,26 Mrd. | |
|
Equifax Inc US2944291051 |
278,86 19:59 |
280,54 280,73 |
+16,07 % 38,60 |
284,63 239,86 |
5,30 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,05 19:58 |
107,58 107,37 |
+16,02 % 14,92 |
109,54 93,13 |
5,06 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,7400 19:59 |
231,8900 231,8900 |
+15,82 % 32,34 |
234,6300 204,4000 |
1,96 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,7100 20:00 |
68,9900 68,6800 |
+15,64 % 9,43 |
69,9300 55,3900 |
8,82 Mrd. | |
|
Sherwin Williams US8243481061 |
345,44 19:58 |
341,75 342,71 |
+15,57 % 46,53 |
352,55 298,91 |
14,75 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,03 19:59 |
21,20 21,25 |
+15,42 % 2,81 |
21,25 17,70 |
8,14 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
154,96 19:59 |
153,16 153,15 |
+15,38 % 20,66 |
168,09 134,30 |
7,50 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,58 19:59 |
92,15 91,96 |
+15,38 % 12,34 |
95,70 77,86 |
6,92 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,42 19:59 |
60,50 60,22 |
+14,52 % 7,66 |
60,44 52,76 |
7,29 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,77 20:00 |
46,84 46,85 |
+14,46 % 5,91 |
50,45 40,15 |
18,19 Mrd. |