S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,07 15:34 |
21,08 21,02 |
+14,89 % 2,73 |
21,25 17,93 |
7,28 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,72 15:33 |
108,89 109,14 |
+14,87 % 14,07 |
112,71 94,65 |
4,37 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,44 15:34 |
80,00 79,79 |
+13,87 % 9,80 |
79,79 70,52 |
2,58 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,8650 15:33 |
98,2600 98,5050 |
+12,80 % 11,11 |
102,2100 86,7600 |
3,40 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,00 15:33 |
108,20 108,44 |
+12,63 % 12,11 |
109,54 95,89 |
4,58 Mrd. | |
|
Ventas Inc US92276F1003 |
59,01 15:34 |
59,12 59,37 |
+12,49 % 6,55 |
59,37 52,46 |
2,68 Mrd. | |
|
Centene Corp US15135B1017 |
76,20 15:34 |
76,27 76,00 |
+12,29 % 8,34 |
78,09 64,89 |
6,85 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,33 15:34 |
172,44 172,97 |
+12,09 % 18,59 |
180,44 152,16 |
11,99 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,65 15:33 |
116,95 117,40 |
+11,95 % 12,45 |
117,40 104,20 |
6,21 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,61 15:34 |
360,32 360,90 |
+11,50 % 37,29 |
363,12 316,98 |
10,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,58 15:33 |
190,08 189,93 |
+11,33 % 19,30 |
190,40 168,03 |
20,68 Mrd. | |
|
KeyCorp US4932671088 |
16,90 15:34 |
17,04 14,61 |
+11,11 % 1,69 |
16,46 14,12 |
5,39 Mrd. | |
|
Camden Property Trust US1331311027 |
120,60 15:34 |
120,67 119,33 |
+11,00 % 11,95 |
119,33 108,65 |
2,30 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+10,84 % 23,08 |
236,0600 212,8500 |
1,81 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
578,00 15:34 |
575,99 575,23 |
+10,50 % 54,92 |
590,65 515,80 |
3,24 Mrd. |