S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
241,62 15:37 |
240,35 241,10 |
+13,71 % 29,14 |
241,10 209,73 |
4,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
241,7800 15:34 |
240,4400 239,8300 |
+13,56 % 28,87 |
239,8300 214,7700 |
3,19 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,66 15:37 |
112,97 112,80 |
+12,90 % 12,99 |
114,66 100,66 |
4,37 Mrd. | |
Globe Life Inc US37959E1029 |
103,15 15:38 |
103,54 103,36 |
+12,10 % 11,13 |
105,55 91,50 |
1,80 Mrd. | |
GE Vernova Inc US36828A1016 |
200,68 15:38 |
202,74 201,81 |
+12,04 % 21,57 |
201,81 176,44 |
9,89 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0350 15:38 |
11,2100 11,2200 |
+11,92 % 1,18 |
11,2200 9,6100 |
5,70 Mrd. | |
Public Storage US74460D1090 |
353,51 15:36 |
352,47 351,50 |
+11,50 % 36,47 |
351,50 314,34 |
4,29 Mrd. | |
Tesla Inc US88160R1014 |
222,5323 15:37 |
220,0700 216,2700 |
+11,27 % 22,53 |
230,1700 197,4900 |
329,77 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.827,2550 15:37 |
3.818,3600 3.802,8900 |
+11,16 % 384,21 |
3.909,2300 3.439,1800 |
16,80 Mrd. | |
Deere and Co US2441991054 |
384,61 15:37 |
388,52 387,23 |
+11,15 % 38,58 |
391,95 345,01 |
11,67 Mrd. | |
Carrier Global Corp US14448C1045 |
71,40 15:37 |
71,39 70,73 |
+10,90 % 7,02 |
72,78 64,29 |
4,03 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,97 15:37 |
90,76 90,62 |
+10,88 % 8,93 |
91,03 81,19 |
11,60 Mrd. | |
Stryker Corp US8636671013 |
363,39 15:37 |
364,96 362,78 |
+10,85 % 35,56 |
362,78 325,20 |
7,20 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,48 15:38 |
43,92 43,68 |
+10,64 % 4,18 |
43,68 38,69 |
6,41 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,41 15:37 |
17,55 17,50 |
+10,61 % 1,67 |
18,08 15,34 |
3,68 Mrd. |