S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,7300 17:31 |
321,4900 321,6300 |
+15,53 % 43,11 |
330,3000 284,0000 |
8,59 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:32 |
42,62 42,44 |
+15,48 % 5,66 |
43,10 36,63 |
5,79 Mrd. | |
Corpay Inc US2199481068 |
290,06 17:31 |
295,03 293,97 |
+14,90 % 37,61 |
297,52 262,45 |
3,12 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,75 17:32 |
21,85 22,09 |
+14,59 % 2,77 |
22,11 18,88 |
3,38 Mrd. | |
Carnival Corp PA1436583006 |
18,26 17:32 |
18,29 18,25 |
+14,48 % 2,31 |
19,18 16,06 |
11,79 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2800 17:31 |
73,5100 73,5100 |
+14,46 % 9,13 |
73,5100 66,5900 |
12,24 Mrd. | |
Lennar Corp US5260571048 |
170,19 17:32 |
169,73 170,03 |
+14,44 % 21,47 |
170,03 142,50 |
8,13 Mrd. | |
Synchrony Financiall US87165B1035 |
49,92 17:32 |
50,65 50,83 |
+14,42 % 6,29 |
52,22 44,23 |
4,04 Mrd. | |
Blackstone Inc US09260D1072 |
139,94 17:31 |
138,29 136,41 |
+13,86 % 17,04 |
137,01 120,77 |
8,69 Mrd. | |
KeyCorp US4932671088 |
15,45 17:32 |
15,55 15,56 |
+13,77 % 1,87 |
16,21 13,53 |
4,33 Mrd. | |
Match Group Inc US57667L1070 |
34,5800 17:32 |
34,7900 34,9900 |
+13,49 % 4,11 |
35,5500 29,3400 |
4,34 Mrd. | |
APA Corporation US03743Q1085 |
31,7500 17:32 |
32,0900 32,1500 |
+13,39 % 3,75 |
32,2200 28,0900 |
3,30 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,06 17:32 |
176,67 176,07 |
+13,32 % 20,58 |
179,71 151,81 |
6,74 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5200 17:32 |
75,4100 75,9700 |
+13,24 % 8,71 |
75,9700 66,8900 |
5,56 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,22 17:32 |
49,48 48,72 |
+13,01 % 5,78 |
48,90 45,20 |
10,09 Mrd. |