S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
131,97 17.07.24 |
131,06 132,70 |
+8,80 % 10,67 |
132,70 121,30 |
553,26 Mio. | |
|
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
+8,60 % 26,16 |
330,3000 304,1400 |
2,40 Mrd. | |
|
United Rentals US9113631090 |
723,59 17.07.24 |
731,65 743,01 |
+8,60 % 57,30 |
743,01 666,29 |
2,32 Mrd. | |
|
Paychex Inc US7043261079 |
126,8100 17.07.24 |
124,5800 124,2800 |
+8,33 % 9,75 |
126,8100 117,0600 |
1,27 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,88 17.07.24 |
161,72 165,44 |
+8,16 % 11,99 |
165,44 146,89 |
2,05 Mrd. | |
|
APA Corporation US03743Q1085 |
32,2200 17.07.24 |
31,9000 31,6700 |
+8,16 % 2,43 |
32,2200 29,7900 |
764,64 Mio. | |
|
Halliburton Co US4062161017 |
36,36 17.07.24 |
36,17 35,96 |
+8,15 % 2,74 |
36,36 33,62 |
1,69 Mrd. | |
|
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
+8,05 % 26,67 |
360,58 331,13 |
5,76 Mrd. | |
|
US Bancorp US9029733048 |
45,26 17.07.24 |
43,98 43,29 |
+7,94 % 3,33 |
45,26 41,93 |
2,70 Mrd. | |
|
LKQ Corporation US5018892084 |
46,0300 17.07.24 |
45,3400 45,3600 |
+7,90 % 3,37 |
46,0300 42,6600 |
299,12 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
+7,82 % 23,12 |
318,64 295,52 |
362,27 Mio. | |
|
WW Grainger Inc US3848021040 |
974,82 17.07.24 |
983,06 988,07 |
+7,82 % 70,73 |
988,07 904,09 |
1,62 Mrd. | |
|
Discover Financial Services US2547091080 |
141,41 17.07.24 |
141,45 141,82 |
+7,55 % 9,93 |
141,82 131,28 |
1,04 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
149,47 17.07.24 |
148,87 149,56 |
+7,54 % 10,48 |
149,56 138,41 |
1,93 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5900 17.07.24 |
39,6800 39,6100 |
+7,52 % 2,84 |
40,5900 37,7500 |
4,11 Mrd. |