S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
113,58 19:44 |
114,00 113,95 |
+9,45 % 9,81 |
113,95 103,77 |
4,75 Mrd. | |
Sherwin Williams US8243481061 |
352,81 19:44 |
349,48 349,22 |
+9,45 % 30,46 |
349,22 322,35 |
4,37 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,84 19:45 |
584,35 590,65 |
+8,84 % 46,75 |
590,65 515,80 |
1,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,8000 19:43 |
119,0800 119,3400 |
+8,65 % 9,06 |
119,3400 103,6400 |
3,65 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
475,99 19:43 |
481,05 480,30 |
+8,65 % 37,89 |
480,30 438,10 |
2,75 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,74 19:44 |
247,48 247,22 |
+8,64 % 19,71 |
247,22 221,34 |
1,95 Mrd. | |
Danaher Corporation US2358511028 |
271,44 19:44 |
272,10 273,91 |
+8,19 % 20,55 |
273,91 250,89 |
5,82 Mrd. | |
Allegion Plc IE00BFRT3W74 |
137,04 19:44 |
136,64 136,77 |
+8,19 % 10,37 |
136,77 126,67 |
699,35 Mio. | |
Nasdaq Inc US6311031081 |
67,9950 19:45 |
66,9500 66,9600 |
+7,88 % 4,97 |
67,2600 62,7300 |
1,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,8800 19:44 |
77,1200 77,0100 |
+7,55 % 5,47 |
77,0100 71,1700 |
2,74 Mrd. | |
Hasbro Inc US4180561072 |
64,1700 19:45 |
64,2200 63,8500 |
+7,22 % 4,32 |
63,8500 58,2800 |
809,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,44 19:44 |
109,50 109,63 |
+7,21 % 7,36 |
109,63 101,92 |
866,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
322,83 19:37 |
319,80 319,42 |
+6,93 % 20,91 |
319,42 301,92 |
335,51 Mio. | |
Baker Hughes Company US05722G1004 |
38,1050 19:45 |
37,7800 37,6500 |
+6,86 % 2,45 |
37,6500 34,9000 |
1,09 Mrd. | |
ServiceNow Inc US81762P1021 |
807,49 19:44 |
829,00 827,61 |
+6,74 % 50,99 |
828,79 730,87 |
10,52 Mrd. |