S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
458,6658 17:54 |
459,1000 461,1200 |
+4,72 % 20,66 |
461,1200 416,1400 |
6,35 Mrd. | |
|
US Bancorp US9029733048 |
45,32 17:54 |
44,84 45,04 |
+4,69 % 2,03 |
45,26 43,29 |
3,37 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,91 17:53 |
86,14 79,99 |
+4,36 % 3,63 |
83,28 78,84 |
836,82 Mio. | |
|
Allstate Corporation US0200021014 |
175,08 17:54 |
174,51 174,83 |
+4,33 % 7,27 |
176,69 167,81 |
1,24 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,65 17:53 |
290,17 290,13 |
+4,27 % 11,90 |
290,13 278,75 |
481,40 Mio. | |
|
Lockheed Martin Corp US5398301094 |
488,46 17:53 |
488,84 474,59 |
+4,24 % 19,88 |
476,07 468,58 |
2,19 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,14 17:53 |
44,60 44,77 |
+4,23 % 1,79 |
44,77 42,35 |
1,56 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,20 17:54 |
43,75 43,78 |
+4,15 % 1,76 |
43,78 42,41 |
2,23 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,33 17:53 |
157,00 157,74 |
+3,84 % 5,82 |
157,74 151,51 |
1,13 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,1100 17:53 |
70,9500 70,9500 |
+3,73 % 2,52 |
71,2200 67,5900 |
626,11 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
241,43 17:54 |
242,00 245,23 |
+3,63 % 8,46 |
245,23 224,57 |
1,60 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,56 17:53 |
22,35 22,39 |
+3,63 % 0,79 |
22,39 21,77 |
1,34 Mrd. | |
|
Philip Morris International Inc US7181721090 |
109,89 17:54 |
109,25 107,22 |
+3,57 % 3,79 |
108,31 106,10 |
2,48 Mrd. | |
|
Stryker Corp US8636671013 |
345,30 17:54 |
342,83 342,39 |
+3,56 % 11,87 |
342,39 331,23 |
2,38 Mrd. | |
|
Sherwin Williams US8243481061 |
337,75 17:54 |
339,00 322,35 |
+3,48 % 11,35 |
326,40 321,85 |
3,23 Mrd. |