S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
113,90 19:24 |
114,00 113,95 |
+9,76 % 10,13 |
113,95 103,77 |
4,75 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
579,90 19:20 |
584,35 590,65 |
+9,60 % 50,81 |
590,65 515,80 |
1,05 Mrd. | |
|
Sherwin Williams US8243481061 |
353,06 19:24 |
349,48 349,22 |
+9,53 % 30,71 |
349,22 322,35 |
4,37 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
479,37 19:25 |
481,05 480,30 |
+9,42 % 41,27 |
480,30 438,10 |
2,75 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
114,5000 19:24 |
119,0800 119,3400 |
+9,32 % 9,76 |
119,3400 103,6400 |
3,65 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
247,54 19:24 |
247,48 247,22 |
+8,56 % 19,51 |
247,22 221,34 |
1,95 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
137,43 19:24 |
136,64 136,77 |
+8,49 % 10,76 |
136,77 126,67 |
699,35 Mio. | |
|
Danaher Corporation US2358511028 |
271,44 19:25 |
272,10 273,91 |
+8,19 % 20,55 |
273,91 250,89 |
5,82 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,1676 19:25 |
66,9500 66,9600 |
+8,15 % 5,14 |
67,2600 62,7300 |
1,17 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,64 19:24 |
109,50 109,63 |
+7,41 % 7,56 |
109,63 101,92 |
866,17 Mio. | |
|
Gilead Sciences Inc US3755581036 |
77,7300 19:26 |
77,1200 77,0100 |
+7,35 % 5,32 |
77,0100 71,1700 |
2,74 Mrd. | |
|
ServiceNow Inc US81762P1021 |
810,20 19:25 |
829,00 827,61 |
+7,10 % 53,70 |
828,79 730,87 |
10,52 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
319,92 19:25 |
318,39 323,00 |
+6,95 % 20,80 |
323,00 298,20 |
2,68 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8500 19:25 |
64,2200 63,8500 |
+6,68 % 4,00 |
63,8500 58,2800 |
809,03 Mio. | |
|
MSCI Inc US55354G1004 |
539,47 19:25 |
540,58 540,55 |
+6,61 % 33,45 |
546,01 506,02 |
2,26 Mrd. |