S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+7,04 % 30,96 |
442,30 437,94 |
1,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+6,79 % 2,88 |
44,66 42,39 |
3,47 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+6,45 % 11,03 |
176,21 171,14 |
4,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
+6,38 % 3,97 |
65,14 62,08 |
5,06 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+6,30 % 64,82 |
1.057,1000 1.028,0900 |
2,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+6,24 % 9,22 |
149,02 146,87 |
1,77 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 25.07.24 |
113,00 112,22 |
+6,22 % 6,91 |
112,22 108,62 |
1,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 25.07.24 |
163,9700 163,8000 |
+6,20 % 9,97 |
165,1300 160,8100 |
880,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,24 25.07.24 |
42,20 42,22 |
+6,11 % 2,49 |
42,30 40,75 |
1,57 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+5,89 % 5,89 |
107,26 100,07 |
4,89 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
441,67 25.07.24 |
422,00 424,25 |
+5,67 % 23,68 |
424,25 410,89 |
1,37 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+5,34 % 5,74 |
111,44 107,12 |
3,25 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0600 25.07.24 |
14,9800 14,9200 |
+5,31 % 0,76 |
15,0700 14,3000 |
1,64 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+5,31 % 17,28 |
344,50 321,85 |
3,98 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
+5,24 % 10,24 |
195,4700 193,8500 |
1,81 Mrd. |