S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,98 21:04 |
247,70 247,63 |
+11,01 % 24,70 |
247,63 221,34 |
2,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,57 20:56 |
327,79 325,63 |
+10,93 % 33,35 |
325,63 305,22 |
318,77 Mio. | |
RTX Corporation US75513E1010 |
116,25 21:04 |
115,20 114,44 |
+10,75 % 11,28 |
114,44 104,83 |
4,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,00 21:03 |
609,81 604,12 |
+10,46 % 57,76 |
607,14 552,24 |
7,53 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.502,55 20:58 |
1.464,20 1.452,00 |
+10,35 % 140,95 |
1.452,00 1.361,60 |
971,74 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
487,23 21:02 |
476,58 477,29 |
+10,16 % 44,93 |
480,30 442,12 |
2,82 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,74 21:04 |
322,26 319,29 |
+10,16 % 30,31 |
323,00 298,20 |
2,97 Mrd. | |
Pool Corporation US73278L1052 |
372,2650 21:03 |
369,2100 369,1300 |
+10,12 % 34,21 |
371,8200 327,1900 |
1,11 Mrd. | |
Masco Corp US5745991068 |
78,47 21:03 |
78,18 77,69 |
+10,10 % 7,20 |
77,69 70,58 |
1,05 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,0700 21:03 |
77,4200 77,7300 |
+9,70 % 6,90 |
77,7300 71,1700 |
2,63 Mrd. | |
Nasdaq Inc US6311031081 |
69,2500 21:04 |
68,3300 67,9200 |
+9,69 % 6,12 |
67,9200 62,7300 |
2,15 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,58 21:04 |
110,98 110,09 |
+9,48 % 9,66 |
110,09 101,92 |
915,33 Mio. | |
Allegion Plc IE00BFRT3W74 |
138,87 21:03 |
138,97 137,66 |
+9,19 % 11,69 |
137,66 127,18 |
727,41 Mio. | |
CVS Health Corporation US1266501006 |
63,25 21:03 |
61,67 61,57 |
+9,11 % 5,28 |
61,57 57,97 |
2,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,19 21:01 |
579,68 576,99 |
+8,89 % 46,82 |
590,65 515,80 |
1,23 Mrd. |