S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
245,00 21:18 |
239,73 237,92 |
+11,22 % 24,72 |
237,92 220,28 |
733,13 Mio. | |
Norfolk Southern Corp US6558441084 |
249,39 21:19 |
247,70 247,63 |
+11,20 % 25,11 |
247,63 221,34 |
2,32 Mrd. | |
RTX Corporation US75513E1010 |
116,57 21:19 |
115,20 114,44 |
+11,05 % 11,60 |
114,44 104,83 |
4,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,75 21:19 |
609,81 604,12 |
+10,78 % 59,51 |
607,14 552,24 |
7,53 Mrd. | |
Nasdaq Inc US6311031081 |
69,7000 21:19 |
68,3300 67,9200 |
+10,41 % 6,57 |
67,9200 62,7300 |
2,15 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.502,67 21:18 |
1.464,20 1.452,00 |
+10,36 % 141,07 |
1.452,00 1.361,60 |
971,74 Mio. | |
Aon PLC IE00BLP1HW54 |
329,33 21:19 |
322,26 319,29 |
+10,35 % 30,90 |
323,00 298,20 |
2,97 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
488,08 21:17 |
476,58 477,29 |
+10,35 % 45,78 |
480,30 442,12 |
2,82 Mrd. | |
Masco Corp US5745991068 |
78,59 21:19 |
78,18 77,69 |
+10,27 % 7,32 |
77,69 70,58 |
1,05 Mrd. | |
Pool Corporation US73278L1052 |
372,1200 21:17 |
369,2100 369,1300 |
+10,08 % 34,06 |
371,8200 327,1900 |
1,11 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,2300 21:19 |
77,4200 77,7300 |
+9,92 % 7,06 |
77,7300 71,1700 |
2,63 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,65 21:18 |
110,98 110,09 |
+9,55 % 9,73 |
110,09 101,92 |
915,33 Mio. | |
Allegion Plc IE00BFRT3W74 |
139,16 21:18 |
138,97 137,66 |
+9,42 % 11,98 |
137,66 127,18 |
727,41 Mio. | |
CVS Health Corporation US1266501006 |
63,37 21:19 |
61,67 61,57 |
+9,32 % 5,40 |
61,57 57,97 |
2,97 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,96 21:18 |
172,22 171,96 |
+9,14 % 14,99 |
172,65 163,97 |
1,77 Mrd. |