S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
143,71 21:40 |
142,05 141,18 |
+4,89 % 6,70 |
141,18 134,85 |
4,25 Mrd. | |
Williams Companies Inc US9694571004 |
44,41 21:40 |
44,60 44,77 |
+4,86 % 2,06 |
44,77 42,35 |
1,56 Mrd. | |
Cintas Corporation US1729081059 |
760,7200 21:40 |
772,5700 772,0500 |
+4,86 % 35,27 |
772,0500 719,7800 |
2,10 Mrd. | |
Danaher Corporation US2358511028 |
264,23 21:39 |
270,00 250,89 |
+4,80 % 12,09 |
252,14 243,54 |
3,98 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,9300 21:39 |
459,1000 461,1200 |
+4,55 % 19,92 |
461,1200 416,1400 |
6,35 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,80 21:39 |
290,17 290,13 |
+4,32 % 12,05 |
290,13 278,75 |
481,40 Mio. | |
Pentair Inc IE00BLS09M33 |
86,87 21:40 |
86,14 79,99 |
+4,31 % 3,59 |
83,28 78,84 |
836,82 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,18 21:40 |
43,75 43,78 |
+4,10 % 1,74 |
43,78 42,41 |
2,23 Mrd. | |
Henry Schein Inc US8064071025 |
70,2850 21:39 |
70,9500 70,9500 |
+3,99 % 2,70 |
71,2200 67,5900 |
626,11 Mio. | |
Welltower OP Inc US95040Q1040 |
110,04 21:40 |
108,75 108,63 |
+3,87 % 4,10 |
108,63 105,94 |
1,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,78 21:39 |
42,44 42,67 |
+3,84 % 1,58 |
43,15 41,20 |
3,17 Mrd. | |
Prologis US74340W1036 |
125,87 21:40 |
125,96 126,66 |
+3,61 % 4,38 |
126,66 121,49 |
3,44 Mrd. | |
Allstate Corporation US0200021014 |
173,74 21:39 |
174,51 174,83 |
+3,53 % 5,93 |
176,69 167,81 |
1,24 Mrd. | |
Simon Property Group Inc US8288061091 |
156,82 21:39 |
157,00 157,74 |
+3,50 % 5,31 |
157,74 151,51 |
1,13 Mrd. | |
Philip Morris International Inc US7181721090 |
109,54 21:40 |
109,25 107,22 |
+3,24 % 3,44 |
108,31 106,10 |
2,48 Mrd. |