S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
206,73 18:53 |
216,07 217,47 |
+6,84 % 13,23 |
217,47 193,50 |
847,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,79 18:54 |
40,57 40,75 |
+6,78 % 2,59 |
40,92 38,20 |
1,61 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,57 18:53 |
148,92 148,72 |
+6,62 % 9,16 |
149,56 138,41 |
2,26 Mrd. | |
Allstate Corporation US0200021014 |
174,51 18:54 |
177,54 176,69 |
+6,61 % 10,82 |
176,69 163,69 |
1,24 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,17 18:53 |
168,41 167,38 |
+6,42 % 9,96 |
167,38 155,21 |
981,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,47 18:54 |
21,16 21,05 |
+6,34 % 1,28 |
21,05 20,17 |
2,32 Mrd. | |
APA Corporation US03743Q1085 |
31,8500 18:54 |
32,0900 32,1500 |
+6,27 % 1,88 |
32,2200 29,9700 |
844,91 Mio. | |
United Rentals US9113631090 |
721,41 18:53 |
733,18 728,45 |
+6,16 % 41,83 |
743,01 679,58 |
2,51 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,35 18:54 |
331,09 328,10 |
+6,03 % 18,72 |
328,10 310,63 |
6,56 Mrd. | |
US Bancorp US9029733048 |
44,60 18:54 |
44,74 44,41 |
+5,94 % 2,50 |
45,26 42,10 |
3,08 Mrd. | |
Axon Enterprise US05464C1018 |
308,3300 18:53 |
307,9300 305,6700 |
+5,35 % 15,67 |
319,4300 292,6600 |
898,90 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5150 18:54 |
40,8500 40,2300 |
+5,29 % 2,04 |
41,0000 38,4800 |
1,03 Mrd. | |
PACCAR Inc US6937181088 |
108,5100 18:54 |
109,9400 109,9800 |
+5,24 % 5,40 |
109,9800 103,1100 |
1,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0600 18:54 |
45,9000 46,3900 |
+5,23 % 2,34 |
47,0700 44,3200 |
2,80 Mrd. | |
Union Pacific Corp US9078181081 |
242,20 18:54 |
244,80 243,01 |
+5,20 % 11,98 |
243,89 230,22 |
3,20 Mrd. |