S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
+6,20 % 2,49 |
43,15 40,15 |
3,46 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+6,11 % 43,71 |
758,9700 714,8500 |
2,02 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+6,05 % 2,34 |
41,00 38,66 |
1,70 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+5,69 % 2,41 |
45,26 42,35 |
3,26 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
+5,67 % 2,44 |
46,02 43,00 |
2,45 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+5,19 % 1,09 |
22,11 21,00 |
1,23 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+5,09 % 2,71 |
55,9400 53,2300 |
764,68 Mio. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+4,72 % 11,33 |
251,6000 240,2700 |
934,77 Mio. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+4,70 % 6,22 |
138,59 132,37 |
4,28 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+4,67 % 1,83 |
41,0000 39,1600 |
1,19 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+4,60 % 9,18 |
217,47 199,72 |
889,27 Mio. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+4,59 % 2,39 |
54,81 52,12 |
1,09 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+4,48 % 7,47 |
176,69 166,91 |
1,28 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+4,46 % 359,62 |
8.500,00 8.068,96 |
873,75 Mio. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+4,35 % 6,89 |
167,38 158,36 |
1,07 Mrd. |