S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+8,92 % 12,61 |
147,8000 141,3400 |
1,46 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+8,82 % 10,42 |
130,0000 118,0800 |
196,40 Mrd. | |
Match Group Inc US57667L1070 |
37,1400 21.08.24 |
36,6900 36,5300 |
+8,69 % 2,97 |
36,5800 34,1700 |
649,94 Mio. | |
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
+8,41 % 0,86 |
11,0700 10,2300 |
692,59 Mio. | |
Tapestry Inc US8760301072 |
41,15 21.08.24 |
40,55 40,38 |
+8,40 % 3,19 |
40,58 37,96 |
821,71 Mio. | |
Dollar Tree Inc US2567461080 |
99,9800 21.08.24 |
103,5000 99,1900 |
+8,24 % 7,61 |
100,5100 92,3700 |
1,10 Mrd. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
+8,11 % 10,16 |
133,9800 125,2500 |
1,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+8,09 % 46,69 |
628,8000 577,0900 |
23,09 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
+8,04 % 5,32 |
71,8900 66,1400 |
4,48 Mrd. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
+7,89 % 7,92 |
108,6300 100,4100 |
10,80 Mrd. | |
ON Semiconductor US6821891057 |
76,6800 21.08.24 |
76,9600 75,8200 |
+7,88 % 5,60 |
77,7200 71,0800 |
2,18 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 21.08.24 |
104,2000 103,5500 |
+7,60 % 7,38 |
103,9600 97,0600 |
1,17 Mrd. | |
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
+7,48 % 1,49 |
21,5200 19,9200 |
7,09 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3100 21.08.24 |
118,5000 116,9800 |
+7,34 % 8,16 |
119,7100 111,1500 |
1,03 Mrd. | |
Deere and Co US2441991054 |
377,05 21.08.24 |
373,84 372,59 |
+7,34 % 25,77 |
377,92 351,28 |
3,67 Mrd. |