S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
14,43 22:10 |
14,19 14,22 |
+5,71 % 0,78 |
14,22 13,53 |
986,12 Mio. | |
|
Discover Financial Services US2547091080 |
133,54 22:10 |
132,94 132,95 |
+5,63 % 7,12 |
132,95 123,73 |
1,28 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,09 22:10 |
19,86 19,90 |
+5,63 % 1,07 |
20,04 18,88 |
837,85 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,4400 22:00 |
339,3700 340,9000 |
+5,50 % 17,76 |
340,9000 322,6800 |
5,68 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,83 22:10 |
205,29 205,45 |
+5,43 % 10,76 |
205,45 197,43 |
9,67 Mrd. | |
|
Apple Inc US0378331005 |
220,2700 22:00 |
216,1500 216,7500 |
+5,36 % 11,20 |
216,7500 209,0700 |
67,11 Mrd. | |
|
Humana Inc US4448591028 |
374,82 22:10 |
373,78 373,49 |
+5,35 % 19,02 |
373,65 355,80 |
3,14 Mrd. | |
|
ServiceNow Inc US81762P1021 |
794,11 22:10 |
784,98 788,96 |
+5,21 % 39,30 |
788,96 753,91 |
4,68 Mrd. | |
|
Citigroup Inc US1729674242 |
64,68 22:10 |
63,29 63,43 |
+5,03 % 3,10 |
63,46 61,25 |
4,42 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,97 22:10 |
104,55 104,00 |
+4,99 % 5,04 |
104,25 100,93 |
2,36 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.529,38 22:10 |
1.496,00 1.496,51 |
+4,95 % 72,09 |
1.496,51 1.457,29 |
1,47 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.657,4800 22:00 |
1.640,8000 1.640,8000 |
+4,85 % 76,69 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,06 22:10 |
98,81 97,41 |
+4,62 % 4,29 |
100,28 92,77 |
1,84 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
158,84 22:10 |
155,52 156,14 |
+4,57 % 6,94 |
156,14 151,81 |
1,32 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,91 22:10 |
152,18 152,13 |
+4,42 % 6,47 |
152,13 146,44 |
1,43 Mrd. |