S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
133,00 16:58 |
132,00 130,81 |
+4,17 % 5,33 |
130,81 123,73 |
1,22 Mrd. | |
ResMed Inc US7611521078 |
189,16 16:57 |
190,91 191,42 |
+3,82 % 6,96 |
191,58 182,20 |
2,25 Mrd. | |
Intuit Inc US4612021034 |
647,5200 16:58 |
652,5100 657,2100 |
+3,79 % 23,64 |
657,2100 623,8800 |
4,67 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,37 16:59 |
158,35 156,76 |
+3,74 % 5,64 |
156,76 150,73 |
2,77 Mrd. | |
Ford Motor Company US3453708600 |
12,67 16:57 |
12,56 12,54 |
+3,60 % 0,44 |
12,54 12,09 |
3,11 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,18 16:57 |
151,95 152,05 |
+3,52 % 5,17 |
152,05 146,44 |
1,42 Mrd. | |
Apple Inc US0378331005 |
215,2550 16:58 |
212,0900 210,6200 |
+3,42 % 7,12 |
214,1000 208,1400 |
70,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,0200 16:58 |
123,4700 123,5400 |
+3,31 % 3,91 |
126,4000 118,1100 |
226,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,9300 16:58 |
445,8500 444,8500 |
+3,24 % 13,89 |
445,1100 429,0400 |
4,39 Mrd. | |
Boeing Co US0970231058 |
184,81 16:58 |
182,20 182,01 |
+3,19 % 5,71 |
182,51 175,10 |
6,41 Mrd. | |
Gen Digital Inc US6687711084 |
24,8350 16:57 |
24,9800 24,9800 |
+3,14 % 0,76 |
24,9800 24,0800 |
560,36 Mio. | |
NetApp Inc US64110D1046 |
130,1600 16:58 |
129,4600 128,8000 |
+2,99 % 3,78 |
129,0300 126,3800 |
1,36 Mrd. | |
KeyCorp US4932671088 |
14,33 16:58 |
14,20 14,21 |
+2,95 % 0,41 |
14,21 13,53 |
1,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,65 16:59 |
202,84 202,26 |
+2,90 % 5,77 |
202,26 197,43 |
9,52 Mrd. | |
Align Technology Inc US0162551016 |
243,9400 16:58 |
241,6500 241,4300 |
+2,89 % 6,86 |
243,6100 235,2300 |
1,16 Mrd. |